Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2025 Index SWYDX

Full chart Compare
Set alert

Price alert · SWYDX

All alert types
16.07 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

15.02 52-week range 16.47
YTD
+4.69%
1 year
+0.44%

SWYDX price history

SWYDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1016.1016.1016.10-0.09-0.56%
Nov 11, 202616.1916.1916.1916.19+0.07+0.43%
Nov 10, 202616.1216.1216.1216.12-0.08-0.49%
Nov 9, 202616.2016.2016.2016.20+0.17+1.06%
Nov 6, 202616.0316.0316.0316.030.000.00%
Nov 5, 202616.0316.0316.0316.03-0.27-1.66%
Nov 4, 202616.3016.3016.3016.30+0.15+0.93%
Nov 3, 202616.1516.1516.1516.150.000.00%
Nov 2, 202616.1516.1516.1516.15-0.01-0.06%
Oct 30, 202616.1616.1616.1616.16-0.09-0.55%
Oct 29, 202616.2516.2516.2516.25+0.02+0.12%
Oct 28, 202616.2316.2316.2316.23+0.02+0.12%
Oct 27, 202616.2116.2116.2116.21+0.04+0.25%
Oct 26, 202616.1716.1716.1716.17+0.05+0.31%
Oct 23, 202616.1216.1216.1216.12-0.04-0.25%
Oct 22, 202616.1616.1616.1616.16-0.01-0.06%
Oct 21, 202616.1716.1716.1716.17+0.04+0.25%
Oct 20, 202616.1316.1316.1316.13+0.05+0.31%
Oct 19, 202616.0816.0816.0816.08-0.01-0.06%
Oct 16, 202616.0916.0916.0916.09-0.05-0.31%
Oct 15, 202616.1416.1416.1416.14+0.07+0.44%
Oct 14, 202616.0716.0716.0716.07-0.07-0.43%
Oct 13, 202616.1416.1416.1416.140.000.00%
Oct 12, 202616.1416.1416.1416.140.000.00%
Oct 9, 202616.1416.1416.1416.14+0.05+0.31%
Oct 8, 202616.0916.0916.0916.090.000.00%
Oct 7, 202616.0916.0916.0916.09-0.06-0.37%
Oct 6, 202616.1516.1516.1516.15+0.05+0.31%
Oct 5, 202616.1016.1016.1016.10+0.02+0.12%
Oct 2, 202616.0816.0816.0816.08+0.05+0.31%
Oct 1, 202616.0316.0316.0316.03+0.02+0.12%
Sep 30, 202616.0116.0116.0116.01-0.04-0.25%
Sep 29, 202616.0516.0516.0516.05-0.02-0.12%
Sep 28, 202616.0716.0716.0716.07-0.09-0.56%
Sep 25, 202616.1616.1616.1616.16+0.06+0.37%
Sep 24, 202616.1016.1016.1016.10-0.05-0.31%
Sep 23, 202616.1516.1516.1516.15-0.14-0.86%
Sep 22, 202616.2916.2916.2916.29+0.01+0.06%
Sep 21, 202616.2816.2816.2816.28+0.13+0.80%
Sep 18, 202616.1516.1516.1516.15-0.05-0.31%
Sep 17, 202616.2016.2016.2016.20+0.11+0.68%
Sep 16, 202616.0916.0916.0916.09-0.04-0.25%
Sep 15, 202616.1316.1316.1316.13-0.03-0.19%
Sep 14, 202616.1616.1616.1616.16-0.05-0.31%
Sep 11, 202616.2116.2116.2116.21+0.05+0.31%
Sep 10, 202616.1616.1616.1616.16-0.11-0.68%
Sep 9, 202616.2716.2716.2716.27-0.06-0.37%
Sep 8, 202616.3316.3316.3316.33-0.04-0.24%
Sep 4, 202616.3716.3716.3716.37-0.01-0.06%
Sep 3, 202616.3816.3816.3816.38+0.09+0.55%
Sep 2, 202616.2916.2916.2916.29+0.03+0.18%
Sep 1, 202616.2616.2616.2616.26-0.07-0.43%
Aug 31, 202616.3316.3316.3316.33-0.04-0.24%
Aug 28, 202616.3716.3716.3716.37-0.04-0.24%
Aug 27, 202616.4116.4116.4116.41+0.01+0.06%
Aug 26, 202616.4016.4016.4016.40-0.02-0.12%
Aug 25, 202616.4216.4216.4216.42+0.07+0.43%
Aug 24, 202616.3516.3516.3516.35-0.01-0.06%
Aug 21, 202616.3616.3616.3616.36+0.02+0.12%
Aug 20, 202616.3416.3416.3416.34-0.06-0.37%
Aug 19, 202616.4016.4016.4016.40+0.06+0.37%
Aug 18, 202616.3416.3416.3416.34-0.06-0.37%
Aug 17, 202616.4016.4016.4016.40-0.05-0.30%
Aug 14, 202616.4516.4516.4516.45-0.02-0.12%
Aug 13, 202616.4716.4716.4716.47+0.07+0.43%

65 days, newest first. Daily bars as drawn on the SWYDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.