Schwab Total Stock Market Index SWTSX
17.82 USD +0.07 (+0.39%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
15.28 52-week range 18.89
- YTD
- +8.72%
- 1 year
- +9.80%
MAX chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.13 | Bearish |
| EMA (5) | EMA | 18.08 | Bearish |
| SMA (10) | SMA | 18.34 | Bearish |
| EMA (10) | EMA | 18.24 | Bearish |
| SMA (20) | SMA | 18.46 | Bearish |
| EMA (20) | EMA | 18.39 | Bearish |
| SMA (21) | SMA | 18.48 | Bearish |
| EMA (21) | EMA | 18.39 | Bearish |
| SMA (25) | SMA | 18.53 | Bearish |
| EMA (25) | EMA | 18.42 | Bearish |
| SMA (30) | SMA | 18.53 | Bearish |
| EMA (30) | EMA | 18.44 | Bearish |
| SMA (50) | SMA | 18.53 | Bearish |
| EMA (50) | EMA | 18.46 | Bearish |
| SMA (63) | SMA | 18.56 | Bearish |
| EMA (63) | EMA | 18.44 | Bearish |
| SMA (75) | SMA | 18.52 | Bearish |
| EMA (75) | EMA | 18.40 | Bearish |
| SMA (100) | SMA | 18.42 | Bearish |
| EMA (100) | EMA | 18.30 | Bearish |
| SMA (125) | SMA | 18.33 | Bearish |
| EMA (125) | EMA | 18.17 | Bearish |
| SMA (150) | SMA | 18.13 | Bearish |
| EMA (150) | EMA | 18.04 | Bearish |
| SMA (200) | SMA | 17.67 | Bullish |
| EMA (200) | EMA | 17.76 | Bullish |
| VWAP (HLC/3) | VWAP | 17.82 | Bullish |
| ZZ (0.05) | ZigZag | 17.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.08 | Bearish |
| WMA (10) | Weighted Moving Average | 18.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.41 | Bearish |