Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Small-Cap Equity SWSCX

Full chart Compare
Set alert

Price alert · SWSCX

All alert types
24.81 USD -0.08 (-0.32%)

Regular-session close

Day range unavailable

20.12 52-week range 26.55
YTD
+20.85%
1 year
+16.48%

SWSCX price history

SWSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8924.8924.8924.89-0.33-1.31%
Nov 11, 202625.2225.2225.2225.22+0.29+1.16%
Nov 10, 202624.9324.9324.9324.93-0.08-0.32%
Nov 9, 202625.0125.0125.0125.01+0.74+3.05%
Nov 6, 202624.2724.2724.2724.27+0.14+0.58%
Nov 5, 202624.1324.1324.1324.13-1.21-4.78%
Nov 4, 202625.3425.3425.3425.34+0.30+1.20%
Nov 3, 202625.0425.0425.0425.04+0.06+0.24%
Nov 2, 202624.9824.9824.9824.98-0.04-0.16%
Oct 30, 202625.0225.0225.0225.02-0.43-1.69%
Oct 29, 202625.4525.4525.4525.45+0.24+0.95%
Oct 28, 202625.2125.2125.2125.21+0.15+0.60%
Oct 27, 202625.0625.0625.0625.06+0.20+0.80%
Oct 26, 202624.8624.8624.8624.86+0.21+0.85%
Oct 23, 202624.6524.6524.6524.65-0.07-0.28%
Oct 22, 202624.7224.7224.7224.72-0.06-0.24%
Oct 21, 202624.7824.7824.7824.78+0.10+0.41%
Oct 20, 202624.6824.6824.6824.68+0.37+1.52%
Oct 19, 202624.3124.3124.3124.31+0.10+0.41%
Oct 16, 202624.2124.2124.2124.21-0.35-1.43%
Oct 15, 202624.5624.5624.5624.56+0.33+1.36%
Oct 14, 202624.2324.2324.2324.23-0.46-1.86%
Oct 13, 202624.6924.6924.6924.69-0.05-0.20%
Oct 12, 202624.7424.7424.7424.74-0.11-0.44%
Oct 9, 202624.8524.8524.8524.85+0.11+0.44%
Oct 8, 202624.7424.7424.7424.74+0.11+0.45%
Oct 7, 202624.6324.6324.6324.63-0.33-1.32%
Oct 6, 202624.9624.9624.9624.96-0.13-0.52%
Oct 5, 202625.0925.0925.0925.09+0.14+0.56%
Oct 2, 202624.9524.9524.9524.95+0.24+0.97%
Oct 1, 202624.7124.7124.7124.71+0.19+0.77%
Sep 30, 202624.5224.5224.5224.52-0.09-0.37%
Sep 29, 202624.6124.6124.6124.61-0.05-0.20%
Sep 28, 202624.6624.6624.6624.66-0.11-0.44%
Sep 25, 202624.7724.7724.7724.77+0.10+0.41%
Sep 24, 202624.6724.6724.6724.670.000.00%
Sep 23, 202624.6724.6724.6724.67-0.27-1.08%
Sep 22, 202624.9424.9424.9424.94+0.07+0.28%
Sep 21, 202624.8724.8724.8724.87+0.12+0.48%
Sep 18, 202624.7524.7524.7524.75-0.14-0.56%
Sep 17, 202624.8924.8924.8924.89+0.12+0.48%
Sep 16, 202624.7724.7724.7724.77+0.02+0.08%
Sep 15, 202624.7524.7524.7524.75-0.14-0.56%
Sep 14, 202624.8924.8924.8924.89-0.14-0.56%
Sep 11, 202625.0325.0325.0325.03+0.14+0.56%
Sep 10, 202624.8924.8924.8924.89-0.22-0.88%
Sep 9, 202625.1125.1125.1125.11-0.21-0.83%
Sep 8, 202625.3225.3225.3225.32-0.20-0.78%
Sep 4, 202625.5225.5225.5225.52+0.06+0.24%
Sep 3, 202625.4625.4625.4625.46+0.10+0.39%
Sep 2, 202625.3625.3625.3625.36+0.25+1.00%
Sep 1, 202625.1125.1125.1125.11-0.31-1.22%
Aug 31, 202625.4225.4225.4225.42-0.14-0.55%
Aug 28, 202625.5625.5625.5625.56-0.32-1.24%
Aug 27, 202625.8825.8825.8825.88+0.09+0.35%
Aug 26, 202625.7925.7925.7925.79+0.02+0.08%
Aug 25, 202625.7725.7725.7725.77+0.11+0.43%
Aug 24, 202625.6625.6625.6625.66-0.22-0.85%
Aug 21, 202625.8825.8825.8825.88+0.21+0.82%
Aug 20, 202625.6725.6725.6725.67-0.42-1.61%
Aug 19, 202626.0926.0926.0926.09-0.02-0.08%
Aug 18, 202626.1126.1126.1126.11-0.40-1.51%
Aug 17, 202626.5126.5126.5126.51-0.04-0.15%
Aug 14, 202626.5526.5526.5526.55+0.10+0.38%
Aug 13, 202626.4526.4526.4526.45+0.09+0.34%

65 days, newest first. Daily bars as drawn on the SWSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.