Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone International Value A SWRLX

Full chart Compare
Set alert

Price alert · SWRLX

All alert types
24.12 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

19.74 52-week range 25.60
YTD
+20.00%
1 year
+16.80%

SWRLX price history

SWRLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1924.1924.1924.19-0.24-0.98%
Nov 11, 202624.4324.4324.4324.43+0.15+0.62%
Nov 10, 202624.2824.2824.2824.28-0.24-0.98%
Nov 9, 202624.5224.5224.5224.52+0.65+2.72%
Nov 6, 202623.8723.8723.8723.87-0.04-0.17%
Nov 5, 202623.9123.9123.9123.91-0.58-2.37%
Nov 4, 202624.4924.4924.4924.49+0.61+2.55%
Nov 3, 202623.8823.8823.8823.88-0.07-0.29%
Nov 2, 202623.9523.9523.9523.95+0.12+0.50%
Oct 30, 202623.8323.8323.8323.83-0.27-1.12%
Oct 29, 202624.1024.1024.1024.10-0.02-0.08%
Oct 28, 202624.1224.1224.1224.12+0.10+0.42%
Oct 27, 202624.0224.0224.0224.02+0.15+0.63%
Oct 26, 202623.8723.8723.8723.87+0.10+0.42%
Oct 23, 202623.7723.7723.7723.77-0.05-0.21%
Oct 22, 202623.8223.8223.8223.82-0.32-1.33%
Oct 21, 202624.1424.1424.1424.14+0.13+0.54%
Oct 20, 202624.0124.0124.0124.01+0.08+0.33%
Oct 19, 202623.9323.9323.9323.93-0.07-0.29%
Oct 16, 202624.0024.0024.0024.00-0.08-0.33%
Oct 15, 202624.0824.0824.0824.08+0.14+0.58%
Oct 14, 202623.9423.9423.9423.94-0.27-1.12%
Oct 13, 202624.2124.2124.2124.21+0.08+0.33%
Oct 12, 202624.1324.1324.1324.13-0.07-0.29%
Oct 9, 202624.2024.2024.2024.20+0.10+0.41%
Oct 8, 202624.1024.1024.1024.10-0.18-0.74%
Oct 7, 202624.2824.2824.2824.28-0.30-1.22%
Oct 6, 202624.5824.5824.5824.58-0.03-0.12%
Oct 5, 202624.6124.6124.6124.61+0.16+0.65%
Oct 2, 202624.4524.4524.4524.45+0.11+0.45%
Oct 1, 202624.3424.3424.3424.34-0.18-0.73%
Sep 30, 202624.5224.5224.5224.52-0.20-0.81%
Sep 29, 202624.7224.7224.7224.72-0.01-0.04%
Sep 28, 202624.7324.7324.7324.73-0.22-0.88%
Sep 25, 202624.9524.9524.9524.95+0.24+0.97%
Sep 24, 202624.7124.7124.7124.71-0.11-0.44%
Sep 23, 202624.8224.8224.8224.82-0.33-1.31%
Sep 22, 202625.1525.1525.1525.15-0.05-0.20%
Sep 21, 202625.2025.2025.2025.20+0.29+1.16%
Sep 18, 202624.9124.9124.9124.91-0.20-0.80%
Sep 17, 202625.1125.1125.1125.11+0.34+1.37%
Sep 16, 202624.7724.7724.7724.77-0.03-0.12%
Sep 15, 202624.8024.8024.8024.80-0.15-0.60%
Sep 14, 202624.9524.9524.9524.95-0.31-1.23%
Sep 11, 202625.2625.2625.2625.26+0.21+0.84%
Sep 10, 202625.0525.0525.0525.05-0.29-1.14%
Sep 9, 202625.3425.3425.3425.34-0.10-0.39%
Sep 8, 202625.4425.4425.4425.44-0.16-0.63%
Sep 4, 202625.6025.6025.6025.600.000.00%
Sep 3, 202625.6025.6025.6025.60+0.26+1.03%
Sep 2, 202625.3425.3425.3425.34+0.14+0.56%
Sep 1, 202625.2025.2025.2025.20-0.07-0.28%
Aug 31, 202625.2725.2725.2725.27+0.06+0.24%
Aug 28, 202625.2125.2125.2125.21-0.02-0.08%
Aug 27, 202625.2325.2325.2325.23+0.01+0.04%
Aug 26, 202625.2225.2225.2225.22-0.05-0.20%
Aug 25, 202625.2725.2725.2725.27+0.21+0.84%
Aug 24, 202625.0625.0625.0625.06-0.17-0.67%
Aug 21, 202625.2325.2325.2325.23+0.33+1.33%
Aug 20, 202624.9024.9024.9024.90+0.07+0.28%
Aug 19, 202624.8324.8324.8324.83+0.09+0.36%
Aug 18, 202624.7424.7424.7424.74-0.32-1.28%
Aug 17, 202625.0625.0625.0625.06+0.06+0.24%
Aug 14, 202625.0025.0025.0025.00+0.03+0.12%
Aug 13, 202624.9724.9724.9724.970.000.00%

65 days, newest first. Daily bars as drawn on the SWRLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.