Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Swire Pacific Limited SWRBY

Full chart Compare
Set alert

Price alert · SWRBY

All alert types
10.00 USD 0.00 (+0.00%)

Regular-session close

10.00 Day range 10.00
7.31 52-week range 10.42
YTD
+32.45%
1 year
+30.38%

SWRBY price history

SWRBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0010.0010.0010.000.000.00%0
Nov 12, 202610.0010.0010.0010.000.000.00%0
Nov 11, 202610.0010.0010.0010.000.000.00%0
Nov 10, 202610.0010.0010.0010.000.000.00%0
Nov 9, 202610.0010.0010.0010.000.000.00%0
Nov 6, 202610.0010.0010.0010.000.000.00%0
Nov 5, 202610.0010.0010.0010.00+0.66+7.07%400
Nov 4, 20269.349.349.349.340.000.00%0
Nov 3, 20269.349.349.349.340.000.00%0
Nov 2, 20269.349.349.349.340.000.00%0
Oct 30, 20269.349.349.349.340.000.00%0
Oct 29, 20269.349.349.349.340.000.00%0
Oct 28, 20269.349.349.349.34-1.08-10.36%200
Oct 27, 202610.4210.4210.4210.420.000.00%0
Oct 26, 202610.4210.4210.4210.420.000.00%0
Oct 23, 202610.4210.4210.4210.420.000.00%0
Oct 22, 202610.4210.4210.4210.420.000.00%0
Oct 21, 202610.4210.4210.4210.420.000.00%0
Oct 20, 202610.4210.4210.4210.42+0.45+4.51%200
Oct 19, 20269.979.979.979.970.000.00%0
Oct 16, 20269.979.979.979.970.000.00%0
Oct 15, 20269.979.979.979.970.000.00%0
Oct 14, 20269.979.979.979.970.000.00%0
Oct 13, 20269.979.979.979.970.000.00%0
Oct 12, 20269.979.979.979.970.000.00%0
Oct 9, 20269.979.979.979.970.000.00%0
Oct 8, 20269.979.979.979.970.000.00%0
Oct 7, 20269.979.979.979.970.000.00%0
Oct 6, 20269.979.979.979.970.000.00%0
Oct 5, 20269.979.979.979.970.000.00%0
Oct 2, 20269.979.979.979.970.000.00%0
Oct 1, 20269.979.979.979.970.000.00%0
Sep 30, 20269.979.979.979.970.000.00%0
Sep 29, 20269.979.979.979.970.000.00%0
Sep 28, 20269.979.979.979.970.000.00%0
Sep 25, 20269.979.979.979.970.000.00%0
Sep 24, 20269.979.979.979.970.000.00%0
Sep 23, 20269.979.979.979.970.000.00%0
Sep 22, 20269.979.979.979.970.000.00%0
Sep 21, 20269.979.979.979.970.000.00%0
Sep 18, 20269.979.979.979.970.000.00%0
Sep 17, 20269.979.979.979.970.000.00%0
Sep 16, 20269.979.979.979.970.000.00%0
Sep 15, 20269.979.979.979.970.000.00%0
Sep 14, 20269.979.979.979.970.000.00%0
Sep 11, 20269.979.979.979.970.000.00%0
Sep 10, 20269.979.979.979.970.000.00%0
Sep 9, 20269.979.979.979.970.000.00%0
Sep 8, 20269.979.979.979.970.000.00%0
Sep 4, 20269.979.979.979.970.000.00%0
Sep 3, 20269.979.979.979.970.000.00%0
Sep 2, 20269.979.979.979.970.000.00%0
Sep 1, 20269.979.979.979.970.000.00%0
Aug 31, 20269.979.979.979.970.000.00%0
Aug 28, 20269.979.979.979.970.000.00%0
Aug 27, 20269.979.979.979.970.000.00%0
Aug 26, 20269.979.979.979.970.000.00%0
Aug 25, 20269.709.979.709.97+1.05+11.77%200
Aug 24, 20268.928.928.928.920.000.00%0
Aug 21, 20268.928.928.928.920.000.00%0
Aug 20, 20268.928.928.928.920.000.00%0
Aug 19, 20268.928.928.928.920.000.00%0
Aug 18, 20268.928.928.928.920.000.00%0
Aug 17, 20268.928.928.928.920.000.00%0
Aug 14, 20268.928.928.928.920.000.00%0

65 days, newest first. Daily bars as drawn on the SWRBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.