Swire Properties Limited SWPFF
3.20 USD 0.00 (+0.00%)
Regular-session close
3.20 Day range 3.20
2.60 52-week range 3.35
- YTD
- +20.75%
- 1 year
- +8.84%
SWPFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.13 | +4.23% | 3,000 |
| Oct 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.03 | -0.97% | 4,900 |
| Oct 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.09 | +2.99% | 5,000 |
| Oct 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 200 |
| Oct 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 | +1.69% | 100 |
| Oct 2, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | -0.15 | -4.82% | 700 |
| Oct 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 | +0.97% | 100 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.07 | -2.22% | 1,100 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | +0.04 | +1.29% | 1,200 |
| Sep 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.03 | 3.11 | 3.03 | 3.11 | -0.09 | -2.81% | 4,700 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | -0.02 | -0.62% | 10,100 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.14 | +4.55% | 4,800 |
| Aug 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.33 | +12.00% | 200 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SWPFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.