Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2055 SWORX

Full chart Compare
Set alert

Price alert · SWORX

All alert types
21.53 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

18.95 52-week range 22.56
YTD
+9.07%
1 year
+6.64%

SWORX price history

SWORX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5821.5821.5821.58-0.15-0.69%
Nov 11, 202621.7321.7321.7321.73+0.22+1.02%
Nov 10, 202621.5121.5121.5121.51-0.09-0.42%
Nov 9, 202621.6021.6021.6021.60+0.51+2.42%
Nov 6, 202621.0921.0921.0921.09+0.03+0.14%
Nov 5, 202621.0621.0621.0621.06-0.82-3.75%
Nov 4, 202621.8821.8821.8821.88+0.31+1.44%
Nov 3, 202621.5721.5721.5721.57+0.04+0.19%
Nov 2, 202621.5321.5321.5321.53-0.04-0.19%
Oct 30, 202621.5721.5721.5721.57-0.33-1.51%
Oct 29, 202621.9021.9021.9021.90-0.01-0.05%
Oct 28, 202621.9121.9121.9121.91+0.08+0.37%
Oct 27, 202621.8321.8321.8321.83+0.13+0.60%
Oct 26, 202621.7021.7021.7021.70+0.10+0.46%
Oct 23, 202621.6021.6021.6021.60-0.08-0.37%
Oct 22, 202621.6821.6821.6821.68-0.26-1.19%
Oct 21, 202621.9421.9421.9421.94+0.10+0.46%
Oct 20, 202621.8421.8421.8421.84+0.11+0.51%
Oct 19, 202621.7321.7321.7321.73+0.03+0.14%
Oct 16, 202621.7021.7021.7021.70-0.19-0.87%
Oct 15, 202621.8921.8921.8921.89+0.10+0.46%
Oct 14, 202621.7921.7921.7921.79-0.24-1.09%
Oct 13, 202622.0322.0322.0322.03-0.02-0.09%
Oct 12, 202622.0522.0522.0522.05-0.04-0.18%
Oct 9, 202622.0922.0922.0922.09+0.14+0.64%
Oct 8, 202621.9521.9521.9521.95-0.09-0.41%
Oct 7, 202622.0422.0422.0422.04-0.15-0.68%
Oct 6, 202622.1922.1922.1922.19+0.05+0.23%
Oct 5, 202622.1422.1422.1422.14+0.13+0.59%
Oct 2, 202622.0122.0122.0122.01+0.17+0.78%
Oct 1, 202621.8421.8421.8421.840.000.00%
Sep 30, 202621.8421.8421.8421.84-0.10-0.46%
Sep 29, 202621.9421.9421.9421.94-0.02-0.09%
Sep 28, 202621.9621.9621.9621.96-0.15-0.68%
Sep 25, 202622.1122.1122.1122.11+0.12+0.55%
Sep 24, 202621.9921.9921.9921.99-0.04-0.18%
Sep 23, 202622.0322.0322.0322.03-0.24-1.08%
Sep 22, 202622.2722.2722.2722.27+0.03+0.13%
Sep 21, 202622.2422.2422.2422.24+0.28+1.28%
Sep 18, 202621.9621.9621.9621.96-0.05-0.23%
Sep 17, 202622.0122.0122.0122.01+0.25+1.15%
Sep 16, 202621.7621.7621.7621.76-0.08-0.37%
Sep 15, 202621.8421.8421.8421.84-0.10-0.46%
Sep 14, 202621.9421.9421.9421.94-0.15-0.68%
Sep 11, 202622.0922.0922.0922.09+0.16+0.73%
Sep 10, 202621.9321.9321.9321.93-0.18-0.81%
Sep 9, 202622.1122.1122.1122.11-0.15-0.67%
Sep 8, 202622.2622.2622.2622.26-0.11-0.49%
Sep 4, 202622.3722.3722.3722.37-0.02-0.09%
Sep 3, 202622.3922.3922.3922.39+0.21+0.95%
Sep 2, 202622.1822.1822.1822.18+0.09+0.41%
Sep 1, 202622.0922.0922.0922.09-0.16-0.72%
Aug 31, 202622.2522.2522.2522.25-0.06-0.27%
Aug 28, 202622.3122.3122.3122.31-0.12-0.53%
Aug 27, 202622.4322.4322.4322.43+0.08+0.36%
Aug 26, 202622.3522.3522.3522.35-0.03-0.13%
Aug 25, 202622.3822.3822.3822.38+0.12+0.54%
Aug 24, 202622.2622.2622.2622.26-0.10-0.45%
Aug 21, 202622.3622.3622.3622.36+0.16+0.72%
Aug 20, 202622.2022.2022.2022.20-0.13-0.58%
Aug 19, 202622.3322.3322.3322.33+0.08+0.36%
Aug 18, 202622.2522.2522.2522.25-0.24-1.07%
Aug 17, 202622.4922.4922.4922.49-0.05-0.22%
Aug 14, 202622.5422.5422.5422.54-0.02-0.09%
Aug 13, 202622.5622.5622.5622.56+0.13+0.58%

65 days, newest first. Daily bars as drawn on the SWORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.