Schwab Balanced SWOBX
18.43 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
17.03 52-week range 19.25
- YTD
- +3.08%
- 1 year
- -1.02%
SWOBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11 | -0.59% |
| Nov 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.14 | +0.76% |
| Nov 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 | -0.59% |
| Nov 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.28 | +1.53% |
| Nov 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 | +0.16% |
| Nov 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | -0.52 | -2.77% |
| Nov 4, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 | +0.81% |
| Nov 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 | +0.27% |
| Nov 2, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 | -0.27% |
| Oct 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.20 | -1.06% |
| Oct 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 | -0.16% |
| Oct 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 | +0.21% |
| Oct 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 | +0.43% |
| Oct 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 | +0.48% |
| Oct 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 | -0.32% |
| Oct 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 | -0.74% |
| Oct 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 | +0.37% |
| Oct 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 | +0.21% |
| Oct 19, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 | +0.21% |
| Oct 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.15 | -0.80% |
| Oct 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.08 | +0.43% |
| Oct 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.18 | -0.95% |
| Oct 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 | -0.16% |
| Oct 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 | +0.48% |
| Oct 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 | -0.32% |
| Oct 7, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 | -0.26% |
| Oct 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 | +0.26% |
| Oct 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 | +0.42% |
| Oct 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 | +0.48% |
| Oct 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 | +0.21% |
| Sep 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 | -0.58% |
| Sep 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.08 | +0.43% |
| Sep 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 | -0.16% |
| Sep 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 | -0.95% |
| Sep 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 | +0.16% |
| Sep 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 | +1.01% |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% |
| Sep 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.17 | +0.91% |
| Sep 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 | -0.16% |
| Sep 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 | -0.27% |
| Sep 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 | -0.48% |
| Sep 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.08 | +0.43% |
| Sep 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 | -0.74% |
| Sep 9, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 | -0.42% |
| Sep 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 | -0.47% |
| Sep 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 | +0.63% |
| Sep 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 | +0.42% |
| Sep 1, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 | -0.74% |
| Aug 31, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 | -0.26% |
| Aug 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 | -0.47% |
| Aug 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.10 | +0.53% |
| Aug 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 | -0.11% |
| Aug 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 | +0.48% |
| Aug 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 | -0.32% |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.07 | +0.37% |
| Aug 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 | -0.63% |
| Aug 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 | +0.21% |
| Aug 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 | -0.73% |
| Aug 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 | -0.26% |
| Aug 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05 | -0.26% |
| Aug 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.10 | +0.52% |
65 days, newest first. Daily bars as drawn on the SWOBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.