Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab International Opportunities SWMIX

Full chart Compare
Set alert

Price alert · SWMIX

All alert types
25.63 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

23.37 52-week range 27.91
YTD
+6.57%
1 year
+2.52%

SWMIX price history

SWMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7025.7025.7025.70-0.32-1.23%
Nov 11, 202626.0226.0226.0226.02+0.26+1.01%
Nov 10, 202625.7625.7625.7625.76-0.23-0.88%
Nov 9, 202625.9925.9925.9925.99+0.83+3.30%
Nov 6, 202625.1625.1625.1625.16-0.07-0.28%
Nov 5, 202625.2325.2325.2325.23-1.00-3.81%
Nov 4, 202626.2326.2326.2326.23+0.51+1.98%
Nov 3, 202625.7225.7225.7225.72-0.04-0.16%
Nov 2, 202625.7625.7625.7625.76+0.01+0.04%
Oct 30, 202625.7525.7525.7525.75-0.46-1.76%
Oct 29, 202626.2126.2126.2126.21-0.02-0.08%
Oct 28, 202626.2326.2326.2326.23+0.18+0.69%
Oct 27, 202626.0526.0526.0526.05+0.25+0.97%
Oct 26, 202625.8025.8025.8025.80+0.06+0.23%
Oct 23, 202625.7425.7425.7425.74-0.13-0.50%
Oct 22, 202625.8725.8725.8725.87-0.51-1.93%
Oct 21, 202626.3826.3826.3826.38+0.12+0.46%
Oct 20, 202626.2626.2626.2626.26+0.11+0.42%
Oct 19, 202626.1526.1526.1526.15-0.01-0.04%
Oct 16, 202626.1626.1626.1626.16-0.15-0.57%
Oct 15, 202626.3126.3126.3126.31+0.11+0.42%
Oct 14, 202626.2026.2026.2026.20-0.34-1.28%
Oct 13, 202626.5426.5426.5426.540.000.00%
Oct 12, 202626.5426.5426.5426.54-0.14-0.52%
Oct 9, 202626.6826.6826.6826.68+0.26+0.98%
Oct 8, 202626.4226.4226.4226.42-0.23-0.86%
Oct 7, 202626.6526.6526.6526.65-0.31-1.15%
Oct 6, 202626.9626.9626.9626.96+0.01+0.04%
Oct 5, 202626.9526.9526.9526.95+0.13+0.48%
Oct 2, 202626.8226.8226.8226.82+0.30+1.13%
Oct 1, 202626.5226.5226.5226.52-0.12-0.45%
Sep 30, 202626.6426.6426.6426.64-0.20-0.75%
Sep 29, 202626.8426.8426.8426.84+0.07+0.26%
Sep 28, 202626.7726.7726.7726.77-0.23-0.85%
Sep 25, 202627.0027.0027.0027.00+0.25+0.93%
Sep 24, 202626.7526.7526.7526.75-0.17-0.63%
Sep 23, 202626.9226.9226.9226.92-0.44-1.61%
Sep 22, 202627.3627.3627.3627.36+0.16+0.59%
Sep 21, 202627.2027.2027.2027.20+0.38+1.42%
Sep 18, 202626.8226.8226.8226.82-0.12-0.45%
Sep 17, 202626.9426.9426.9426.94+0.35+1.32%
Sep 16, 202626.5926.5926.5926.59-0.07-0.26%
Sep 15, 202626.6626.6626.6626.66-0.13-0.49%
Sep 14, 202626.7926.7926.7926.79-0.35-1.29%
Sep 11, 202627.1427.1427.1427.14+0.21+0.78%
Sep 10, 202626.9326.9326.9326.93-0.37-1.36%
Sep 9, 202627.3027.3027.3027.30-0.27-0.98%
Sep 8, 202627.5727.5727.5727.57-0.12-0.43%
Sep 4, 202627.6927.6927.6927.69+0.06+0.22%
Sep 3, 202627.6327.6327.6327.63+0.31+1.13%
Sep 2, 202627.3227.3227.3227.32+0.09+0.33%
Sep 1, 202627.2327.2327.2327.23-0.31-1.13%
Aug 31, 202627.5427.5427.5427.54-0.08-0.29%
Aug 28, 202627.6227.6227.6227.62-0.22-0.79%
Aug 27, 202627.8427.8427.8427.84+0.03+0.11%
Aug 26, 202627.8127.8127.8127.81-0.10-0.36%
Aug 25, 202627.9127.9127.9127.91+0.31+1.12%
Aug 24, 202627.6027.6027.6027.60-0.17-0.61%
Aug 21, 202627.7727.7727.7727.77+0.32+1.17%
Aug 20, 202627.4527.4527.4527.45-0.07-0.25%
Aug 19, 202627.5227.5227.5227.52+0.27+0.99%
Aug 18, 202627.2527.2527.2527.25-0.51-1.84%
Aug 17, 202627.7627.7627.7627.76+0.02+0.07%
Aug 14, 202627.7427.7427.7427.74+0.01+0.04%
Aug 13, 202627.7327.7327.7327.73+0.13+0.47%

65 days, newest first. Daily bars as drawn on the SWMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.