Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab US Large-Cap Value Index SWLVX

Full chart Compare
Set alert

Price alert · SWLVX

All alert types
20.58 USD +0.05 (+0.24%)

Regular-session close

Day range unavailable

15.69 52-week range 20.73
YTD
+26.57%
1 year
+27.67%

SWLVX price history

SWLVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5320.5320.5320.53-0.10-0.48%
Nov 11, 202620.6320.6320.6320.63+0.10+0.49%
Nov 10, 202620.5320.5320.5320.530.000.00%
Nov 9, 202620.5320.5320.5320.53+0.41+2.04%
Nov 6, 202620.1220.1220.1220.12-0.08-0.40%
Nov 5, 202620.2020.2020.2020.20-0.53-2.56%
Nov 4, 202620.7320.7320.7320.73+0.52+2.57%
Nov 3, 202620.2120.2120.2120.21-0.06-0.30%
Nov 2, 202620.2720.2720.2720.27+0.05+0.25%
Oct 30, 202620.2220.2220.2220.22-0.17-0.83%
Oct 29, 202620.3920.3920.3920.39+0.17+0.84%
Oct 28, 202620.2220.2220.2220.22+0.01+0.05%
Oct 27, 202620.2120.2120.2120.21+0.01+0.05%
Oct 26, 202620.2020.2020.2020.20+0.07+0.35%
Oct 23, 202620.1320.1320.1320.13-0.12-0.59%
Oct 22, 202620.2520.2520.2520.25+0.06+0.30%
Oct 21, 202620.1920.1920.1920.19+0.05+0.25%
Oct 20, 202620.1420.1420.1420.14+0.17+0.85%
Oct 19, 202619.9719.9719.9719.97-0.03-0.15%
Oct 16, 202620.0020.0020.0020.00-0.02-0.10%
Oct 15, 202620.0220.0220.0220.02+0.15+0.75%
Oct 14, 202619.8719.8719.8719.87-0.02-0.10%
Oct 13, 202619.8919.8919.8919.89-0.02-0.10%
Oct 12, 202619.9119.9119.9119.91+0.09+0.45%
Oct 9, 202619.8219.8219.8219.82+0.12+0.61%
Oct 8, 202619.7019.7019.7019.70+0.09+0.46%
Oct 7, 202619.6119.6119.6119.61-0.07-0.36%
Oct 6, 202619.6819.6819.6819.68+0.11+0.56%
Oct 5, 202619.5719.5719.5719.57+0.07+0.36%
Oct 2, 202619.5019.5019.5019.50+0.10+0.52%
Oct 1, 202619.4019.4019.4019.40+0.02+0.10%
Sep 30, 202619.3819.3819.3819.38-0.09-0.46%
Sep 29, 202619.4719.4719.4719.47-0.07-0.36%
Sep 28, 202619.5419.5419.5419.54-0.16-0.81%
Sep 25, 202619.7019.7019.7019.70+0.09+0.46%
Sep 24, 202619.6119.6119.6119.61-0.05-0.25%
Sep 23, 202619.6619.6619.6619.66-0.10-0.51%
Sep 22, 202619.7619.7619.7619.76-0.06-0.30%
Sep 21, 202619.8219.8219.8219.82+0.13+0.66%
Sep 18, 202619.6919.6919.6919.69-0.08-0.40%
Sep 17, 202619.7719.7719.7719.77+0.13+0.66%
Sep 16, 202619.6419.6419.6419.64-0.18-0.91%
Sep 15, 202619.8219.8219.8219.82-0.07-0.35%
Sep 14, 202619.8919.8919.8919.89-0.02-0.10%
Sep 11, 202619.9119.9119.9119.91+0.18+0.91%
Sep 10, 202619.7319.7319.7319.73-0.06-0.30%
Sep 9, 202619.7919.7919.7919.79-0.11-0.55%
Sep 8, 202619.9019.9019.9019.90-0.17-0.85%
Sep 4, 202620.0720.0720.0720.07-0.13-0.64%
Sep 3, 202620.2020.2020.2020.20+0.18+0.90%
Sep 2, 202620.0220.0220.0220.02+0.09+0.45%
Sep 1, 202619.9319.9319.9319.93-0.08-0.40%
Aug 31, 202620.0120.0120.0120.01-0.11-0.55%
Aug 28, 202620.1220.1220.1220.12+0.05+0.25%
Aug 27, 202620.0720.0720.0720.07-0.06-0.30%
Aug 26, 202620.1320.1320.1320.13+0.01+0.05%
Aug 25, 202620.1220.1220.1220.120.000.00%
Aug 24, 202620.1220.1220.1220.12+0.08+0.40%
Aug 21, 202620.0420.0420.0420.04+0.09+0.45%
Aug 20, 202619.9519.9519.9519.95-0.20-0.99%
Aug 19, 202620.1520.1520.1520.15+0.16+0.80%
Aug 18, 202619.9919.9919.9919.990.000.00%
Aug 17, 202619.9919.9919.9919.99-0.15-0.74%
Aug 14, 202620.1420.1420.1420.14-0.01-0.05%
Aug 13, 202620.1520.1520.1520.15+0.07+0.35%

65 days, newest first. Daily bars as drawn on the SWLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.