Schwab Large-Cap Growth SWLSX
44.02 USD -0.49 (-1.10%)
Regular-session close
Day range unavailable
37.02 52-week range 48.88
- YTD
- +3.77%
- 1 year
- +3.02%
SWLSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.08 | -0.18% |
| Nov 11, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | +0.93 | +2.13% |
| Nov 10, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | -0.30 | -0.68% |
| Nov 9, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +1.47 | +3.46% |
| Nov 6, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.60 | +1.43% |
| Nov 5, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -2.86 | -6.39% |
| Nov 4, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | +0.14 | +0.31% |
| Nov 3, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | +0.55 | +1.25% |
| Nov 2, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.54 | -1.21% |
| Oct 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -1.36 | -2.96% |
| Oct 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -0.54 | -1.16% |
| Oct 28, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | +0.26 | +0.56% |
| Oct 27, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +0.67 | +1.47% |
| Oct 26, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.50 | +1.11% |
| Oct 23, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | -0.12 | -0.27% |
| Oct 22, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -1.39 | -2.98% |
| Oct 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.47 | +1.02% |
| Oct 20, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | -0.16 | -0.35% |
| Oct 19, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | +0.45 | +0.98% |
| Oct 16, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | -1.06 | -2.26% |
| Oct 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.08 | -0.17% |
| Oct 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -1.09 | -2.27% |
| Oct 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | -0.09 | -0.19% |
| Oct 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | -0.35 | -0.72% |
| Oct 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | +0.39 | +0.81% |
| Oct 8, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | -0.65 | -1.33% |
| Oct 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | -0.13 | -0.27% |
| Oct 6, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | +0.42 | +0.87% |
| Oct 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | +0.38 | +0.79% |
| Oct 2, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +0.47 | +0.99% |
| Oct 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | +0.19 | +0.40% |
| Sep 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.04 | -0.08% |
| Sep 29, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | +0.04 | +0.08% |
| Sep 28, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | -0.41 | -0.86% |
| Sep 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +0.21 | +0.44% |
| Sep 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | +0.12 | +0.25% |
| Sep 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | -0.35 | -0.73% |
| Sep 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | +0.12 | +0.25% |
| Sep 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | +1.10 | +2.36% |
| Sep 18, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.28 | +0.60% |
| Sep 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | +0.71 | +1.56% |
| Sep 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.03 | +0.07% |
| Sep 15, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.20 | -0.44% |
| Sep 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.38 | -0.82% |
| Sep 11, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | +0.46 | +1.01% |
| Sep 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | -0.43 | -0.93% |
| Sep 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | -0.21 | -0.45% |
| Sep 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | -0.15 | -0.32% |
| Sep 4, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.04 | +0.09% |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.65 | +1.42% |
| Sep 2, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.14 | +0.31% |
| Sep 1, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.60 | -1.30% |
| Aug 31, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0.00 | 0.00% |
| Aug 28, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | -0.33 | -0.71% |
| Aug 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.79 | +1.72% |
| Aug 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.03 | +0.07% |
| Aug 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.29 | +0.64% |
| Aug 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.44 | -0.96% |
| Aug 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | +0.24 | +0.53% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.41 | -0.89% |
| Aug 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | -0.29 | -0.62% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | -0.72 | -1.53% |
| Aug 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | -0.08 | -0.17% |
| Aug 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | -0.11 | -0.23% |
| Aug 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.44 | +0.94% |
65 days, newest first. Daily bars as drawn on the SWLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.