Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2035 SWIRX

Full chart Compare
Set alert

Price alert · SWIRX

All alert types
19.77 USD -0.04 (-0.20%)

Regular-session close

Day range unavailable

17.99 52-week range 20.49
YTD
+6.35%
1 year
+1.23%

SWIRX price history

SWIRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.8119.8119.8119.81-0.12-0.60%
Nov 11, 202619.9319.9319.9319.93+0.13+0.66%
Nov 10, 202619.8019.8019.8019.80-0.09-0.45%
Nov 9, 202619.8919.8919.8919.89+0.34+1.74%
Nov 6, 202619.5519.5519.5519.55+0.02+0.10%
Nov 5, 202619.5319.5319.5319.53-0.53-2.64%
Nov 4, 202620.0620.0620.0620.06+0.23+1.16%
Nov 3, 202619.8319.8319.8319.83+0.02+0.10%
Nov 2, 202619.8119.8119.8119.81-0.02-0.10%
Oct 30, 202619.8319.8319.8319.83-0.20-1.00%
Oct 29, 202620.0320.0320.0320.030.000.00%
Oct 28, 202620.0320.0320.0320.03+0.04+0.20%
Oct 27, 202619.9919.9919.9919.99+0.09+0.45%
Oct 26, 202619.9019.9019.9019.90+0.08+0.40%
Oct 23, 202619.8219.8219.8219.82-0.07-0.35%
Oct 22, 202619.8919.8919.8919.89-0.13-0.65%
Oct 21, 202620.0220.0220.0220.02+0.07+0.35%
Oct 20, 202619.9519.9519.9519.95+0.07+0.35%
Oct 19, 202619.8819.8819.8819.88+0.02+0.10%
Oct 16, 202619.8619.8619.8619.86-0.13-0.65%
Oct 15, 202619.9919.9919.9919.99+0.10+0.50%
Oct 14, 202619.8919.8919.8919.89-0.16-0.80%
Oct 13, 202620.0520.0520.0520.05+0.01+0.05%
Oct 12, 202620.0420.0420.0420.04-0.03-0.15%
Oct 9, 202620.0720.0720.0720.07+0.10+0.50%
Oct 8, 202619.9719.9719.9719.97-0.04-0.20%
Oct 7, 202620.0120.0120.0120.01-0.09-0.45%
Oct 6, 202620.1020.1020.1020.10+0.05+0.25%
Oct 5, 202620.0520.0520.0520.05+0.08+0.40%
Oct 2, 202619.9719.9719.9719.97+0.10+0.50%
Oct 1, 202619.8719.8719.8719.87+0.01+0.05%
Sep 30, 202619.8619.8619.8619.86-0.07-0.35%
Sep 29, 202619.9319.9319.9319.93-0.01-0.05%
Sep 28, 202619.9419.9419.9419.94-0.13-0.65%
Sep 25, 202620.0720.0720.0720.07+0.09+0.45%
Sep 24, 202619.9819.9819.9819.98-0.05-0.25%
Sep 23, 202620.0320.0320.0320.03-0.19-0.94%
Sep 22, 202620.2220.2220.2220.22+0.02+0.10%
Sep 21, 202620.2020.2020.2020.20+0.19+0.95%
Sep 18, 202620.0120.0120.0120.01-0.04-0.20%
Sep 17, 202620.0520.0520.0520.05+0.18+0.91%
Sep 16, 202619.8719.8719.8719.87-0.06-0.30%
Sep 15, 202619.9319.9319.9319.93-0.06-0.30%
Sep 14, 202619.9919.9919.9919.99-0.10-0.50%
Sep 11, 202620.0920.0920.0920.09+0.10+0.50%
Sep 10, 202619.9919.9919.9919.99-0.15-0.74%
Sep 9, 202620.1420.1420.1420.14-0.10-0.49%
Sep 8, 202620.2420.2420.2420.24-0.09-0.44%
Sep 4, 202620.3320.3320.3320.33-0.02-0.10%
Sep 3, 202620.3520.3520.3520.35+0.16+0.79%
Sep 2, 202620.1920.1920.1920.19+0.05+0.25%
Sep 1, 202620.1420.1420.1420.14-0.12-0.59%
Aug 31, 202620.2620.2620.2620.26-0.05-0.25%
Aug 28, 202620.3120.3120.3120.31-0.08-0.39%
Aug 27, 202620.3920.3920.3920.39+0.04+0.20%
Aug 26, 202620.3520.3520.3520.35-0.02-0.10%
Aug 25, 202620.3720.3720.3720.37+0.09+0.44%
Aug 24, 202620.2820.2820.2820.28-0.05-0.25%
Aug 21, 202620.3320.3320.3320.33+0.10+0.49%
Aug 20, 202620.2320.2320.2320.23-0.11-0.54%
Aug 19, 202620.3420.3420.3420.34+0.07+0.35%
Aug 18, 202620.2720.2720.2720.27-0.14-0.69%
Aug 17, 202620.4120.4120.4120.41-0.05-0.24%
Aug 14, 202620.4620.4620.4620.46-0.03-0.15%
Aug 13, 202620.4920.4920.4920.49+0.10+0.49%

65 days, newest first. Daily bars as drawn on the SWIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.