Latham Group, Inc. SWIM
Full chart
Set alert
8.40 USD +0.55 (+7.01%)
At closeNov 9, 2026, 4:01 PM EST
8.40 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
7.90 Day range 8.51
4.64 52-week range 8.97
- YTD
- +32.28%
- 1 year
- +22.99%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
Newest 20 of 79.
Compare SWIM
Chart and line up SWIM against other symbols or a saved comparison set.
- SWIM Latham Group, Inc.
8.40
+0.55 +7.01%
- BWMN Bowman Consulting Group Ltd.
43.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWIM | BWMN |
|---|---|---|
| Last price | 8.40 | 43.00 |
| Change | +0.55 | 0.00 |
| Change % | +7.01% | 0.00% |
| Open | 7.98 | 0.00 |
| Day high | 8.51 | 43.04 |
| Day low | 7.90 | 42.92 |
| Previous close | 7.85 | 43.00 |
| Volume | 1.16M | 3.69K |
| Average volume | 909.03K | 451.64K |
| Market cap | 989.10M | 754.03M |
| P/E ratio | 105.00 | 0.00 |
| Earnings per share | 0.08 | -0.08 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.97 | 43.14 |
| 52-week low | 4.64 | 25.07 |
| 1-week return | +12.60% | +0.2331% |
| 1-month return | +39.07% | +0.490769% |
| 3-month return | +12.30% | +59.55% |
| 6-month return | +52.73% | +20.11% |
| Year-to-date return | +32.28% | +30.22% |
| 1-year return | +22.99% | +24.78% |
| 2-year return | +43.84% | +82.67% |
| 50-day moving average | 6.60 | 42.68 |
| 200-day moving average | 6.20 | 34.45 |
| Target price | 6.93 | 36.25 |
| Beta | 1.88 | 1.12 |
| Short ratio | 3.30 | 4.66 |
| Institutional ownership | 91.81% | 58.26% |