Latham Group, Inc. SWIM
Full chart
Set alert
8.19 USD -0.22 (-2.62%)
At closeNov 13, 2026, 4:05 AM EST
8.26 +0.07 +0.86%
Pre-market · Nov 13, 4:05 AM ET
8.13 Day range 8.42
4.64 52-week range 8.97
- YTD
- +28.98%
- 1 year
- +24.09%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
Newest 20 of 77.
Compare SWIM
Chart and line up SWIM against other symbols or a saved comparison set.
- SWIM Latham Group, Inc.
8.19
-0.22 -2.62%
- BWMN Bowman Consulting Group Ltd.
43.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWIM | BWMN |
|---|---|---|
| Last price | 8.19 | 43.00 |
| Change | -0.22 | 0.00 |
| Change % | -2.62% | 0.00% |
| Open | 8.32 | 0.00 |
| Day high | 8.42 | 43.04 |
| Day low | 8.13 | 42.92 |
| Previous close | 8.41 | 43.00 |
| Volume | 955.91K | 3.69K |
| Average volume | 902.29K | 383.31K |
| Market cap | 964.38M | 754.03M |
| P/E ratio | 102.38 | 0.00 |
| Earnings per share | 0.08 | -0.08 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.97 | 43.14 |
| 52-week low | 4.64 | 25.07 |
| 1-week return | +4.33% | 0.00% |
| 1-month return | +34.48% | 0.00% |
| 3-month return | +8.33% | 0.00% |
| 6-month return | +70.63% | 0.00% |
| Year-to-date return | +28.98% | 0.00% |
| 1-year return | +24.09% | 0.00% |
| 2-year return | +51.11% | 0.00% |
| 50-day moving average | 6.68 | 42.69 |
| 200-day moving average | 6.22 | 34.49 |
| Target price | 6.93 | 36.25 |
| Beta | 1.71 | 1.47 |
| Short ratio | 3.30 | 4.66 |
| Institutional ownership | 91.81% | 58.26% |