Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Opportunistic Municipal Bond SWHYX

Full chart Compare
Set alert

Price alert · SWHYX

All alert types
8.52 USD -0.04 (-0.47%)

Regular-session close

Day range unavailable

8.17 52-week range 9.02
YTD
-3.84%
1 year
-4.27%

SWHYX price history

SWHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.568.568.568.56-0.04-0.47%
Nov 11, 20268.608.608.608.600.000.00%
Nov 10, 20268.608.608.608.60-0.03-0.35%
Nov 9, 20268.638.638.638.630.000.00%
Nov 6, 20268.638.638.638.63+0.04+0.47%
Nov 5, 20268.598.598.598.59+0.04+0.47%
Nov 4, 20268.558.558.558.55+0.03+0.35%
Nov 3, 20268.528.528.528.520.000.00%
Nov 2, 20268.528.528.528.52+0.02+0.24%
Oct 30, 20268.508.508.508.500.000.00%
Oct 29, 20268.508.508.508.50+0.01+0.12%
Oct 28, 20268.498.498.498.490.000.00%
Oct 27, 20268.498.498.498.490.000.00%
Oct 26, 20268.498.498.498.49+0.02+0.24%
Oct 23, 20268.478.478.478.47+0.03+0.36%
Oct 22, 20268.448.448.448.44+0.07+0.84%
Oct 21, 20268.378.378.378.37+0.01+0.12%
Oct 20, 20268.368.368.368.360.000.00%
Oct 19, 20268.368.368.368.36-0.01-0.12%
Oct 16, 20268.378.378.378.37+0.01+0.12%
Oct 15, 20268.368.368.368.36+0.07+0.84%
Oct 14, 20268.298.298.298.290.000.00%
Oct 13, 20268.298.298.298.29+0.05+0.61%
Oct 12, 20268.248.248.248.240.000.00%
Oct 9, 20268.248.248.248.24+0.06+0.73%
Oct 8, 20268.188.188.188.180.000.00%
Oct 7, 20268.188.188.188.18-0.06-0.73%
Oct 6, 20268.248.248.248.24-0.01-0.12%
Oct 5, 20268.258.258.258.25-0.02-0.24%
Oct 2, 20268.278.278.278.270.000.00%
Oct 1, 20268.278.278.278.27+0.05+0.61%
Sep 30, 20268.228.228.228.22+0.05+0.61%
Sep 29, 20268.178.178.178.17-0.03-0.37%
Sep 28, 20268.208.208.208.20-0.10-1.20%
Sep 25, 20268.308.308.308.30-0.05-0.60%
Sep 24, 20268.358.358.358.35-0.05-0.60%
Sep 23, 20268.408.408.408.40-0.07-0.83%
Sep 22, 20268.478.478.478.470.000.00%
Sep 21, 20268.478.478.478.470.000.00%
Sep 18, 20268.478.478.478.47-0.02-0.24%
Sep 17, 20268.498.498.498.49+0.03+0.35%
Sep 16, 20268.468.468.468.46-0.01-0.12%
Sep 15, 20268.478.478.478.47-0.03-0.35%
Sep 14, 20268.508.508.508.500.000.00%
Sep 11, 20268.508.508.508.50+0.02+0.24%
Sep 10, 20268.488.488.488.48-0.08-0.93%
Sep 9, 20268.568.568.568.56-0.05-0.58%
Sep 8, 20268.618.618.618.610.000.00%
Sep 4, 20268.618.618.618.610.000.00%
Sep 3, 20268.618.618.618.610.000.00%
Sep 2, 20268.618.618.618.610.000.00%
Sep 1, 20268.618.618.618.61-0.05-0.58%
Aug 31, 20268.668.668.668.66-0.05-0.57%
Aug 28, 20268.718.718.718.71-0.01-0.11%
Aug 27, 20268.728.728.728.72-0.01-0.11%
Aug 26, 20268.738.738.738.730.000.00%
Aug 25, 20268.738.738.738.730.000.00%
Aug 24, 20268.738.738.738.73+0.01+0.11%
Aug 21, 20268.728.728.728.72-0.01-0.11%
Aug 20, 20268.738.738.738.73-0.02-0.23%
Aug 19, 20268.758.758.758.75+0.03+0.34%
Aug 18, 20268.728.728.728.72-0.04-0.46%
Aug 17, 20268.768.768.768.76-0.02-0.23%
Aug 14, 20268.788.788.788.78-0.02-0.23%
Aug 13, 20268.808.808.808.80+0.01+0.11%

65 days, newest first. Daily bars as drawn on the SWHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.