Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2025 SWHRX

Full chart Compare
Set alert

Price alert · SWHRX

All alert types
15.18 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

14.29 52-week range 16.20
YTD
+3.69%
1 year
-4.71%

SWHRX price history

SWHRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2115.2115.2115.21-0.08-0.52%
Nov 11, 202615.2915.2915.2915.29+0.06+0.39%
Nov 10, 202615.2315.2315.2315.23-0.08-0.52%
Nov 9, 202615.3115.3115.3115.31+0.17+1.12%
Nov 6, 202615.1415.1415.1415.140.000.00%
Nov 5, 202615.1415.1415.1415.14-0.25-1.62%
Nov 4, 202615.3915.3915.3915.39+0.13+0.85%
Nov 3, 202615.2615.2615.2615.260.000.00%
Nov 2, 202615.2615.2615.2615.26-0.01-0.07%
Oct 30, 202615.2715.2715.2715.27-0.08-0.52%
Oct 29, 202615.3515.3515.3515.35+0.02+0.13%
Oct 28, 202615.3315.3315.3315.33+0.01+0.07%
Oct 27, 202615.3215.3215.3215.32+0.04+0.26%
Oct 26, 202615.2815.2815.2815.28+0.05+0.33%
Oct 23, 202615.2315.2315.2315.23-0.05-0.33%
Oct 22, 202615.2815.2815.2815.28-0.01-0.07%
Oct 21, 202615.2915.2915.2915.29+0.03+0.20%
Oct 20, 202615.2615.2615.2615.26+0.05+0.33%
Oct 19, 202615.2115.2115.2115.21-0.01-0.07%
Oct 16, 202615.2215.2215.2215.22-0.06-0.39%
Oct 15, 202615.2815.2815.2815.28+0.07+0.46%
Oct 14, 202615.2115.2115.2115.21-0.06-0.39%
Oct 13, 202615.2715.2715.2715.27+0.01+0.07%
Oct 12, 202615.2615.2615.2615.26-0.01-0.07%
Oct 9, 202615.2715.2715.2715.27+0.05+0.33%
Oct 8, 202615.2215.2215.2215.22-0.01-0.07%
Oct 7, 202615.2315.2315.2315.23-0.04-0.26%
Oct 6, 202615.2715.2715.2715.27+0.04+0.26%
Oct 5, 202615.2315.2315.2315.23+0.03+0.20%
Oct 2, 202615.2015.2015.2015.20+0.04+0.26%
Oct 1, 202615.1615.1615.1615.16+0.02+0.13%
Sep 30, 202615.1415.1415.1415.14-0.03-0.20%
Sep 29, 202615.1715.1715.1715.17-0.01-0.07%
Sep 28, 202615.1815.1815.1815.18-0.09-0.59%
Sep 25, 202615.2715.2715.2715.27+0.06+0.39%
Sep 24, 202615.2115.2115.2115.21-0.05-0.33%
Sep 23, 202615.2615.2615.2615.26-0.13-0.84%
Sep 22, 202615.3915.3915.3915.39+0.01+0.07%
Sep 21, 202615.3815.3815.3815.38+0.10+0.65%
Sep 18, 202615.2815.2815.2815.28-0.03-0.20%
Sep 17, 202615.3115.3115.3115.31+0.10+0.66%
Sep 16, 202615.2115.2115.2115.21-0.03-0.20%
Sep 15, 202615.2415.2415.2415.24-0.03-0.20%
Sep 14, 202615.2715.2715.2715.27-0.05-0.33%
Sep 11, 202615.3215.3215.3215.32+0.04+0.26%
Sep 10, 202615.2815.2815.2815.28-0.10-0.65%
Sep 9, 202615.3815.3815.3815.38-0.06-0.39%
Sep 8, 202615.4415.4415.4415.44-0.05-0.32%
Sep 4, 202615.4915.4915.4915.49-0.01-0.06%
Sep 3, 202615.5015.5015.5015.50+0.08+0.52%
Sep 2, 202615.4215.4215.4215.42+0.03+0.19%
Sep 1, 202615.3915.3915.3915.39-0.07-0.45%
Aug 31, 202615.4615.4615.4615.46-0.03-0.19%
Aug 28, 202615.4915.4915.4915.49-0.06-0.39%
Aug 27, 202615.5515.5515.5515.55+0.02+0.13%
Aug 26, 202615.5315.5315.5315.53-0.01-0.06%
Aug 25, 202615.5415.5415.5415.54+0.06+0.39%
Aug 24, 202615.4815.4815.4815.48-0.01-0.06%
Aug 21, 202615.4915.4915.4915.49+0.03+0.19%
Aug 20, 202615.4615.4615.4615.46-0.07-0.45%
Aug 19, 202615.5315.5315.5315.53+0.06+0.39%
Aug 18, 202615.4715.4715.4715.47-0.05-0.32%
Aug 17, 202615.5215.5215.5215.52-0.05-0.32%
Aug 14, 202615.5715.5715.5715.57-0.02-0.13%
Aug 13, 202615.5915.5915.5915.59+0.06+0.39%

65 days, newest first. Daily bars as drawn on the SWHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.