Schwab MarketTrack Growth SWHGX
29.14 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
25.99 52-week range 30.11
- YTD
- +9.02%
- 1 year
- +1.22%
SWHGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17 | -0.58% |
| Nov 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.22 | +0.75% |
| Nov 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.13 | -0.44% |
| Nov 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.56 | +1.95% |
| Nov 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.01 | +0.03% |
| Nov 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | -0.84 | -2.84% |
| Nov 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.40 | +1.37% |
| Nov 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 | -0.03% |
| Nov 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 | -0.10% |
| Oct 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31 | -1.05% |
| Oct 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.03 | +0.10% |
| Oct 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.04 | +0.14% |
| Oct 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.12 | +0.41% |
| Oct 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.10 | +0.34% |
| Oct 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10 | -0.34% |
| Oct 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.18 | -0.61% |
| Oct 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.08 | +0.27% |
| Oct 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.13 | +0.44% |
| Oct 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 | -0.03% |
| Oct 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17 | -0.58% |
| Oct 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.15 | +0.51% |
| Oct 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24 | -0.81% |
| Oct 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.04 | +0.14% |
| Oct 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.02 | -0.07% |
| Oct 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.15 | +0.51% |
| Oct 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 | -0.20% |
| Oct 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17 | -0.57% |
| Oct 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.09 | +0.30% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.13 | +0.44% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.17 | +0.58% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 | -0.03% |
| Sep 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.11 | -0.37% |
| Sep 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 | -0.14% |
| Sep 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.19 | -0.64% |
| Sep 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 | +0.24% |
| Sep 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% |
| Sep 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30 | -1.01% |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.03 | +0.10% |
| Sep 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.29 | +0.98% |
| Sep 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.08 | -0.27% |
| Sep 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.28 | +0.96% |
| Sep 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 | -0.41% |
| Sep 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10 | -0.34% |
| Sep 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.15 | -0.51% |
| Sep 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.18 | +0.61% |
| Sep 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.21 | -0.71% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.16 | -0.54% |
| Sep 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11 | -0.37% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.03 | -0.10% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.24 | +0.81% |
| Sep 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.11 | +0.37% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.16 | -0.54% |
| Aug 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 | -0.20% |
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.11 | -0.37% |
| Aug 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.07 | +0.23% |
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03 | -0.10% |
| Aug 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.12 | +0.40% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07 | -0.23% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.15 | +0.50% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17 | -0.57% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.11 | +0.37% |
| Aug 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.22 | -0.73% |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.09 | -0.30% |
| Aug 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.02 | -0.07% |
| Aug 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.15 | +0.50% |
65 days, newest first. Daily bars as drawn on the SWHGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.