Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Health Care SWHFX

Full chart Compare
Set alert

Price alert · SWHFX

All alert types
29.71 USD +0.13 (+0.44%)

Regular-session close

Day range unavailable

23.73 52-week range 29.95
YTD
+16.46%
1 year
+12.07%

SWHFX price history

SWHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.5829.5829.5829.58-0.18-0.60%
Nov 11, 202629.7629.7629.7629.76+0.03+0.10%
Nov 10, 202629.7329.7329.7329.73+0.04+0.13%
Nov 9, 202629.6929.6929.6929.69+0.61+2.10%
Nov 6, 202629.0829.0829.0829.08-0.06-0.21%
Nov 5, 202629.1429.1429.1429.14-0.81-2.70%
Nov 4, 202629.9529.9529.9529.95+0.90+3.10%
Nov 3, 202629.0529.0529.0529.05-0.11-0.38%
Nov 2, 202629.1629.1629.1629.16-0.07-0.24%
Oct 30, 202629.2329.2329.2329.23+0.29+1.00%
Oct 29, 202628.9428.9428.9428.94+0.66+2.33%
Oct 28, 202628.2828.2828.2828.28+0.02+0.07%
Oct 27, 202628.2628.2628.2628.26+0.04+0.14%
Oct 26, 202628.2228.2228.2228.22+0.01+0.04%
Oct 23, 202628.2128.2128.2128.21-0.31-1.09%
Oct 22, 202628.5228.5228.5228.52+0.38+1.35%
Oct 21, 202628.1428.1428.1428.14-0.10-0.35%
Oct 20, 202628.2428.2428.2428.24+0.68+2.47%
Oct 19, 202627.5627.5627.5627.56-0.14-0.51%
Oct 16, 202627.7027.7027.7027.70-0.08-0.29%
Oct 15, 202627.7827.7827.7827.78+0.54+1.98%
Oct 14, 202627.2427.2427.2427.24+0.59+2.21%
Oct 13, 202626.6526.6526.6526.65-0.33-1.22%
Oct 12, 202626.9826.9826.9826.98+0.12+0.45%
Oct 9, 202626.8626.8626.8626.86+0.31+1.17%
Oct 8, 202626.5526.5526.5526.55-0.11-0.41%
Oct 7, 202626.6626.6626.6626.66+0.24+0.91%
Oct 6, 202626.4226.4226.4226.42-0.05-0.19%
Oct 5, 202626.4726.4726.4726.47+0.13+0.49%
Oct 2, 202626.3426.3426.3426.340.000.00%
Oct 1, 202626.3426.3426.3426.34-0.29-1.09%
Sep 30, 202626.6326.6326.6326.63-0.34-1.26%
Sep 29, 202626.9726.9726.9726.97-0.13-0.48%
Sep 28, 202627.1027.1027.1027.10+0.05+0.18%
Sep 25, 202627.0527.0527.0527.05+0.09+0.33%
Sep 24, 202626.9626.9626.9626.96+0.15+0.56%
Sep 23, 202626.8126.8126.8126.81-0.29-1.07%
Sep 22, 202627.1027.1027.1027.10+0.13+0.48%
Sep 21, 202626.9726.9726.9726.97+0.14+0.52%
Sep 18, 202626.8326.8326.8326.83-0.10-0.37%
Sep 17, 202626.9326.9326.9326.93+0.19+0.71%
Sep 16, 202626.7426.7426.7426.74+0.01+0.04%
Sep 15, 202626.7326.7326.7326.73-0.08-0.30%
Sep 14, 202626.8126.8126.8126.81+0.39+1.48%
Sep 11, 202626.4226.4226.4226.42-0.06-0.23%
Sep 10, 202626.4826.4826.4826.48-0.18-0.68%
Sep 9, 202626.6626.6626.6626.66-0.08-0.30%
Sep 8, 202626.7426.7426.7426.74-0.74-2.69%
Sep 4, 202627.4827.4827.4827.48-0.30-1.08%
Sep 3, 202627.7827.7827.7827.78+0.10+0.36%
Sep 2, 202627.6827.6827.6827.68+0.21+0.76%
Sep 1, 202627.4727.4727.4727.47+0.19+0.70%
Aug 31, 202627.2827.2827.2827.28-0.13-0.47%
Aug 28, 202627.4127.4127.4127.41-0.14-0.51%
Aug 27, 202627.5527.5527.5527.55-0.33-1.18%
Aug 26, 202627.8827.8827.8827.88-0.29-1.03%
Aug 25, 202628.1728.1728.1728.17+0.14+0.50%
Aug 24, 202628.0328.0328.0328.03-0.04-0.14%
Aug 21, 202628.0728.0728.0728.07+0.33+1.19%
Aug 20, 202627.7427.7427.7427.74-0.46-1.63%
Aug 19, 202628.2028.2028.2028.20+0.82+2.99%
Aug 18, 202627.3827.3827.3827.38+0.39+1.44%
Aug 17, 202626.9926.9926.9926.99+0.01+0.04%
Aug 14, 202626.9826.9826.9826.98-0.14-0.52%
Aug 13, 202627.1227.1227.1227.12-0.08-0.29%

65 days, newest first. Daily bars as drawn on the SWHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.