Principal SAM Strategic Growth C SWHCX
21.12 USD -0.05 (-0.24%)
Regular-session close
Day range unavailable
18.48 52-week range 22.04
- YTD
- +9.54%
- 1 year
- -2.09%
SWHCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.12 | -0.56% |
| Nov 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.25 | +1.19% |
| Nov 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 | -0.28% |
| Nov 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.51 | +2.48% |
| Nov 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 | +0.19% |
| Nov 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.84 | -3.93% |
| Nov 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.36 | +1.71% |
| Nov 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 | +0.14% |
| Nov 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05 | -0.24% |
| Oct 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33 | -1.54% |
| Oct 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 | -0.14% |
| Oct 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 | +0.42% |
| Oct 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.10 | +0.47% |
| Oct 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 | +0.52% |
| Oct 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 | -0.33% |
| Oct 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28 | -1.30% |
| Oct 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 | +0.42% |
| Oct 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.10 | +0.47% |
| Oct 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 | +0.28% |
| Oct 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19 | -0.89% |
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.09 | +0.42% |
| Oct 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23 | -1.07% |
| Oct 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 | -0.09% |
| Oct 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.13 | +0.61% |
| Oct 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 | -0.56% |
| Oct 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.13 | -0.60% |
| Oct 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 | +0.18% |
| Oct 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 | +0.74% |
| Oct 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 | +0.75% |
| Oct 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 | +0.05% |
| Sep 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.10 | -0.47% |
| Sep 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.15 | -0.69% |
| Sep 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.11 | +0.51% |
| Sep 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 | -0.09% |
| Sep 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.20 | -0.92% |
| Sep 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.28 | +1.31% |
| Sep 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 | -0.19% |
| Sep 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 | +1.04% |
| Sep 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09 | -0.42% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.10 | -0.47% |
| Sep 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 | -0.65% |
| Sep 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.16 | +0.75% |
| Sep 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.16 | -0.74% |
| Sep 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 | -0.55% |
| Sep 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 | -0.55% |
| Sep 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 | -0.18% |
| Sep 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.18 | +0.83% |
| Sep 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.10 | +0.46% |
| Sep 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.13 | -0.60% |
| Aug 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 | -0.23% |
| Aug 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 | +0.09% |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.07 | +0.32% |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 | -0.28% |
| Aug 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 | +0.65% |
| Aug 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.11 | -0.51% |
| Aug 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 | +0.18% |
| Aug 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | -0.17 | -0.78% |
| Aug 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 | -0.23% |
| Aug 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 | -0.14% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.12 | +0.55% |
65 days, newest first. Daily bars as drawn on the SWHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.