Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Swatch Group AG SWGAF

Full chart Compare
Set alert

Price alert · SWGAF

All alert types
216.40 USD 0.00 (+0.00%)

Regular-session close

211.00 Day range 211.00
197.10 52-week range 285.61
YTD
-2.20%
1 year
+1.41%

SWGAF price history

SWGAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026216.40216.40216.40216.400.000.00%0
Nov 12, 2026216.40216.40216.40216.400.000.00%0
Nov 11, 2026216.40216.40216.40216.400.000.00%0
Nov 10, 2026216.40216.40216.40216.400.000.00%0
Nov 9, 2026216.40216.40216.40216.400.000.00%0
Nov 6, 2026216.40216.40216.40216.400.000.00%0
Nov 5, 2026216.40216.40216.40216.400.000.00%0
Nov 4, 2026216.40216.40216.40216.400.000.00%0
Nov 3, 2026216.40216.40216.40216.400.000.00%0
Nov 2, 2026216.40216.40216.40216.400.000.00%0
Oct 30, 2026216.40216.40216.40216.400.000.00%0
Oct 29, 2026216.40216.40216.40216.400.000.00%0
Oct 28, 2026216.40216.40216.40216.400.000.00%0
Oct 27, 2026216.40216.40216.40216.400.000.00%0
Oct 26, 2026216.40216.40216.40216.400.000.00%0
Oct 23, 2026216.40216.40216.40216.400.000.00%0
Oct 22, 2026216.40216.40216.40216.400.000.00%0
Oct 21, 2026216.40216.40216.40216.400.000.00%0
Oct 20, 2026216.40216.40216.40216.400.000.00%0
Oct 19, 2026216.40216.40216.40216.400.000.00%0
Oct 16, 2026216.40216.40216.40216.400.000.00%0
Oct 15, 2026216.40216.40216.40216.400.000.00%0
Oct 14, 2026216.40216.40216.40216.400.000.00%0
Oct 13, 2026216.40216.40216.40216.400.000.00%0
Oct 12, 2026216.40216.40216.40216.400.000.00%0
Oct 9, 2026216.40216.40216.40216.400.000.00%0
Oct 8, 2026216.40216.40216.40216.40+7.50+3.59%100
Oct 7, 2026208.90208.90208.90208.900.000.00%0
Oct 6, 2026208.90208.90208.90208.900.000.00%0
Oct 5, 2026208.90208.90208.90208.90-2.20-1.04%100
Oct 2, 2026211.10211.10211.10211.100.000.00%0
Oct 1, 2026211.10211.10211.10211.100.000.00%0
Sep 30, 2026211.10211.10211.10211.100.000.00%0
Sep 29, 2026211.10211.10211.10211.100.000.00%0
Sep 28, 2026211.10211.10211.10211.100.000.00%0
Sep 25, 2026211.10211.10211.10211.100.000.00%0
Sep 24, 2026211.10211.10211.10211.100.000.00%0
Sep 23, 2026211.10211.10211.10211.100.000.00%0
Sep 22, 2026211.10211.10211.10211.100.000.00%0
Sep 21, 2026211.10211.10211.10211.100.000.00%0
Sep 18, 2026211.10211.10211.10211.100.000.00%0
Sep 17, 2026211.10211.10211.10211.100.000.00%0
Sep 16, 2026211.10211.10211.10211.100.000.00%0
Sep 15, 2026211.10211.10211.10211.100.000.00%0
Sep 14, 2026227.51227.51211.10211.10+0.10+0.05%300
Sep 11, 2026211.00211.00211.00211.000.000.00%0
Sep 10, 2026211.00211.00211.00211.000.000.00%0
Sep 9, 2026211.00211.00211.00211.00-15.60-6.88%100
Sep 8, 2026226.60226.60226.60226.600.000.00%0
Sep 4, 2026226.60226.60226.60226.600.000.00%0
Sep 3, 2026226.60226.60226.60226.600.000.00%0
Sep 2, 2026226.60226.60226.60226.600.000.00%0
Sep 1, 2026226.60226.60226.60226.600.000.00%0
Aug 31, 2026226.60226.60226.60226.600.000.00%0
Aug 28, 2026226.60226.60226.60226.600.000.00%0
Aug 27, 2026226.60226.60226.60226.600.000.00%0
Aug 26, 2026226.60226.60226.60226.600.000.00%0
Aug 25, 2026226.60226.60226.60226.600.000.00%0
Aug 24, 2026226.60226.60226.60226.60-0.30-0.13%100
Aug 21, 2026226.90226.90226.90226.900.000.00%0
Aug 20, 2026226.90226.90226.90226.900.000.00%0
Aug 19, 2026226.90226.90226.90226.900.000.00%0
Aug 18, 2026226.90226.90226.90226.900.000.00%0
Aug 17, 2026226.90226.90226.90226.90+19.60+9.45%100
Aug 14, 2026207.30207.30207.30207.300.000.00%0

65 days, newest first. Daily bars as drawn on the SWGAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.