Schwab MarketTrack All Equity SWEGX
29.19 USD -0.06 (-0.21%)
Regular-session close
Day range unavailable
25.38 52-week range 30.36
- YTD
- +11.33%
- 1 year
- +5.91%
SWEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.19 | -0.65% |
| Nov 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.28 | +0.96% |
| Nov 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.13 | -0.44% |
| Nov 9, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.70 | +2.45% |
| Nov 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.03 | +0.11% |
| Nov 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07 | -3.61% |
| Nov 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.48 | +1.65% |
| Nov 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00 | 0.00% |
| Nov 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.04 | -0.14% |
| Oct 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.40 | -1.35% |
| Oct 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.01 | +0.03% |
| Oct 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.06 | +0.20% |
| Oct 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.14 | +0.48% |
| Oct 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.12 | +0.41% |
| Oct 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.12 | -0.41% |
| Oct 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.28 | -0.94% |
| Oct 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.10 | +0.34% |
| Oct 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.15 | +0.51% |
| Oct 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 | +0.03% |
| Oct 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.22 | -0.74% |
| Oct 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.16 | +0.54% |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.31 | -1.04% |
| Oct 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 | +0.13% |
| Oct 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03 | -0.10% |
| Oct 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.18 | +0.61% |
| Oct 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.11 | -0.37% |
| Oct 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 | -0.74% |
| Oct 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.11 | +0.37% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.17 | +0.57% |
| Oct 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.24 | +0.82% |
| Oct 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 | -0.17% |
| Sep 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.12 | -0.41% |
| Sep 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.06 | -0.20% |
| Sep 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20 | -0.67% |
| Sep 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.16 | +0.54% |
| Sep 24, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 | -0.24% |
| Sep 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.33 | -1.10% |
| Sep 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.04 | +0.13% |
| Sep 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | +0.35 | +1.18% |
| Sep 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.09 | -0.30% |
| Sep 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.32 | +1.09% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.13 | -0.44% |
| Sep 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.13 | -0.44% |
| Sep 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.19 | -0.64% |
| Sep 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.23 | +0.78% |
| Sep 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24 | -0.80% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.19 | -0.63% |
| Sep 8, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.12 | -0.40% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.04 | -0.13% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.30 | +1.00% |
| Sep 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.13 | +0.44% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.18 | -0.60% |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07 | -0.23% |
| Aug 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | -0.12 | -0.40% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.09 | +0.30% |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03 | -0.10% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.13 | +0.43% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.11 | -0.37% |
| Aug 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.20 | +0.67% |
| Aug 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.18 | -0.60% |
| Aug 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.11 | +0.37% |
| Aug 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.28 | -0.93% |
| Aug 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10 | -0.33% |
| Aug 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00% |
| Aug 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.15 | +0.50% |
65 days, newest first. Daily bars as drawn on the SWEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.