Smith & Wesson Brands, Inc. SWBI
13.17 USD -0.08 (-0.60%)
At closeNov 3, 2026, 4:36 PM EST
13.17 0.00 0.00%
After hours · Nov 3, 4:36 PM ET
13.15 Day range 13.34
8.14 52-week range 17.56
- YTD
- +33.43%
- 1 year
- +42.69%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.02 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.35 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 37 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 0.92 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | — | 0 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||