Smith & Wesson Brands, Inc. SWBI
15.08 USD +0.61 (+4.22%)
Nov 9, 2026, 2:44 PM EST
14.54 Day range 15.20
8.14 52-week range 17.56
- YTD
- +52.79%
- 1 year
- +74.74%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.30 | 3.95 | +31.67% | 3 | 3 | 151.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.50 | 1.95 | 0.00% | 4 | 2 | 152.0% | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 22 | 95.3% | ||
| 2.00 | 2.30 | 2.00 | +51.52% | 15 | 41 | 62.5% | 13.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 38 | 57.0% | ||
| 1.10 | 1.35 | 1.10 | +83.33% | 3 | 318 | 64.5% | 14.00 | 0.05 | 0.15 | 0.15 | -48.28% | 7 | 143 | 49.6% | ||
| 0.40 | 0.60 | 0.49 | +145.00% | 121 | 568 | 51.4% | 15.00 | 0.35 | 0.45 | 0.40 | -44.44% | 4 | 6 | 44.9% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 1 | 239 | 48.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 1 | 14 | 47.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 6 | 79.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 164 | 68.0% | 19.00 | — | — | — | — | — | — | — | ||