Smith & Wesson Brands, Inc. SWBI
14.47 USD +0.13 (+0.91%)
At closeNov 6, 2026, 7:30 PM EST
14.50 +0.03 +0.21%
After hours · Nov 6, 7:30 PM ET
14.05 Day range 14.54
8.16 52-week range 16.67
- YTD
- +46.61%
- 1 year
- +66.13%
SWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.20 | 10.02 | 0.00% | — | 5 | 309.4% | 5.00 | — | — | — | — | — | — | — | ||
| 7.90 | 9.20 | 8.35 | 0.00% | — | 4 | 260.9% | 6.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.20 | 1.95 | 0.00% | 4 | 2 | 82.4% | 12.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 22 | 76.6% | ||
| 1.25 | 1.80 | 1.32 | 0.00% | 25 | 41 | 81.6% | 13.00 | 0.05 | 0.15 | 0.10 | 0.00% | 2 | 38 | 51.2% | ||
| 0.60 | 0.90 | 0.60 | +9.09% | 10 | 318 | 57.4% | 14.00 | 0.20 | 0.40 | 0.29 | -17.14% | 16 | 133 | 54.5% | ||
| 0.15 | 0.30 | 0.20 | +17.65% | 44 | 612 | 45.5% | 15.00 | 0.65 | 0.95 | 0.72 | 0.00% | 4 | 6 | 56.6% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 4 | 240 | 47.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 5 | 14 | 69.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.13 | 0.00% | — | 6 | 85.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 164 | 100.8% | 19.00 | — | — | — | — | — | — | — | ||