Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab MarketTrack Balanced SWBGX

Full chart Compare
Set alert

Price alert · SWBGX

All alert types
21.04 USD -0.04 (-0.19%)

Regular-session close

Day range unavailable

19.35 52-week range 21.67
YTD
+6.37%
1 year
+0.24%

SWBGX price history

SWBGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.0821.0821.0821.08-0.12-0.57%
Nov 11, 202621.2021.2021.2021.20+0.12+0.57%
Nov 10, 202621.0821.0821.0821.08-0.11-0.52%
Nov 9, 202621.1921.1921.1921.19+0.31+1.48%
Nov 6, 202620.8820.8820.8820.88+0.01+0.05%
Nov 5, 202620.8720.8720.8720.87-0.46-2.16%
Nov 4, 202621.3321.3321.3321.33+0.23+1.09%
Nov 3, 202621.1021.1021.1021.10-0.01-0.05%
Nov 2, 202621.1121.1121.1121.11-0.01-0.05%
Oct 30, 202621.1221.1221.1221.12-0.16-0.75%
Oct 29, 202621.2821.2821.2821.28+0.02+0.09%
Oct 28, 202621.2621.2621.2621.26+0.02+0.09%
Oct 27, 202621.2421.2421.2421.24+0.07+0.33%
Oct 26, 202621.1721.1721.1721.17+0.06+0.28%
Oct 23, 202621.1121.1121.1121.11-0.06-0.28%
Oct 22, 202621.1721.1721.1721.17-0.06-0.28%
Oct 21, 202621.2321.2321.2321.23+0.05+0.24%
Oct 20, 202621.1821.1821.1821.18+0.07+0.33%
Oct 19, 202621.1121.1121.1121.11-0.01-0.05%
Oct 16, 202621.1221.1221.1221.12-0.09-0.42%
Oct 15, 202621.2121.2121.2121.21+0.10+0.47%
Oct 14, 202621.1121.1121.1121.11-0.13-0.61%
Oct 13, 202621.2421.2421.2421.24+0.02+0.09%
Oct 12, 202621.2221.2221.2221.22-0.01-0.05%
Oct 9, 202621.2321.2321.2321.23+0.08+0.38%
Oct 8, 202621.1521.1521.1521.15-0.02-0.09%
Oct 7, 202621.1721.1721.1721.17-0.09-0.42%
Oct 6, 202621.2621.2621.2621.26+0.06+0.28%
Oct 5, 202621.2021.2021.2021.20+0.06+0.28%
Oct 2, 202621.1421.1421.1421.14+0.09+0.43%
Oct 1, 202621.0521.0521.0521.05+0.01+0.05%
Sep 30, 202621.0421.0421.0421.04-0.06-0.28%
Sep 29, 202621.1021.1021.1021.10-0.03-0.14%
Sep 28, 202621.1321.1321.1321.13-0.12-0.56%
Sep 25, 202621.2521.2521.2521.25+0.02+0.09%
Sep 24, 202621.2321.2321.2321.230.000.00%
Sep 23, 202621.2321.2321.2321.23-0.20-0.93%
Sep 22, 202621.4321.4321.4321.43+0.02+0.09%
Sep 21, 202621.4121.4121.4121.41+0.17+0.80%
Sep 18, 202621.2421.2421.2421.24-0.06-0.28%
Sep 17, 202621.3021.3021.3021.30+0.17+0.80%
Sep 16, 202621.1321.1321.1321.13-0.07-0.33%
Sep 15, 202621.2021.2021.2021.20-0.05-0.24%
Sep 14, 202621.2521.2521.2521.25-0.09-0.42%
Sep 11, 202621.3421.3421.3421.34+0.10+0.47%
Sep 10, 202621.2421.2421.2421.24-0.15-0.70%
Sep 9, 202621.3921.3921.3921.39-0.10-0.47%
Sep 8, 202621.4921.4921.4921.49-0.06-0.28%
Sep 4, 202621.5521.5521.5521.55-0.02-0.09%
Sep 3, 202621.5721.5721.5721.57+0.14+0.65%
Sep 2, 202621.4321.4321.4321.43+0.07+0.33%
Sep 1, 202621.3621.3621.3621.36-0.11-0.51%
Aug 31, 202621.4721.4721.4721.47-0.04-0.19%
Aug 28, 202621.5121.5121.5121.51-0.07-0.32%
Aug 27, 202621.5821.5821.5821.58+0.03+0.14%
Aug 26, 202621.5521.5521.5521.55-0.02-0.09%
Aug 25, 202621.5721.5721.5721.57+0.09+0.42%
Aug 24, 202621.4821.4821.4821.48-0.04-0.19%
Aug 21, 202621.5221.5221.5221.52+0.08+0.37%
Aug 20, 202621.4421.4421.4421.44-0.11-0.51%
Aug 19, 202621.5521.5521.5521.55+0.08+0.37%
Aug 18, 202621.4721.4721.4721.47-0.12-0.56%
Aug 17, 202621.5921.5921.5921.59-0.06-0.28%
Aug 14, 202621.6521.6521.6521.65-0.02-0.09%
Aug 13, 202621.6721.6721.6721.67+0.10+0.46%

65 days, newest first. Daily bars as drawn on the SWBGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.