Schwab Global Real Estate SWASX
7.00 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
6.62 52-week range 7.53
- YTD
- +3.55%
- 1 year
- +3.55%
SWASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.03 | -0.43% |
| Nov 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 | -0.28% |
| Nov 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 | -0.28% |
| Nov 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.10 | +1.43% |
| Nov 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 | -0.29% |
| Nov 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 | -1.13% |
| Nov 4, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.19 | +2.76% |
| Nov 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 | +0.15% |
| Nov 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 | +0.88% |
| Oct 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% |
| Oct 29, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | +0.10 | +1.49% |
| Oct 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 | -0.74% |
| Oct 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 | -0.44% |
| Oct 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 | -0.15% |
| Oct 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% |
| Oct 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | +0.04 | +0.59% |
| Oct 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 | -0.29% |
| Oct 20, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 | +1.65% |
| Oct 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 | -0.89% |
| Oct 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% |
| Oct 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 | +1.05% |
| Oct 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 | -0.89% |
| Oct 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00% |
| Oct 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 | +0.30% |
| Oct 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.06 | +0.90% |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 | +0.30% |
| Oct 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 | -0.90% |
| Oct 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 | +0.60% |
| Oct 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 | -0.30% |
| Oct 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 | +0.15% |
| Oct 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 | -1.04% |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 | -1.18% |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.01 | -0.15% |
| Sep 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 | -0.15% |
| Sep 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 | -0.15% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 | -0.29% |
| Sep 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 | -1.30% |
| Sep 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% |
| Sep 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 | +0.87% |
| Sep 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 | -0.86% |
| Sep 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 | +0.58% |
| Sep 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | -0.03 | -0.43% |
| Sep 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 | -0.29% |
| Sep 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 | -0.43% |
| Sep 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 | +0.14% |
| Sep 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 | -0.85% |
| Sep 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 | -0.85% |
| Sep 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 | -0.14% |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.03 | -0.42% |
| Sep 3, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 | +0.85% |
| Sep 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 0.00% |
| Sep 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 | -0.28% |
| Aug 31, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 | -0.70% |
| Aug 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 | -0.83% |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | -0.05 | -0.69% |
| Aug 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.02 | +0.27% |
| Aug 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 | +0.28% |
| Aug 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00% |
| Aug 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 | +0.28% |
| Aug 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.05 | +0.70% |
| Aug 18, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 | -0.42% |
| Aug 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 | -0.82% |
| Aug 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00% |
| Aug 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 | +0.55% |
65 days, newest first. Daily bars as drawn on the SWASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.