Stran & Company, Inc. SWAG
1.28 USD -0.03 (-2.29%)
At closeNov 6, 2026, 4:00 PM EST
1.32 +0.04 +3.13%
After hours · Nov 6, 4:00 PM ET
1.28 Day range 1.36
1.25 52-week range 3.50
- YTD
- -22.89%
- 1 year
- -35.68%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.32 | Bearish |
| EMA (5) | EMA | 1.31 | Bearish |
| SMA (10) | SMA | 1.33 | Bearish |
| EMA (10) | EMA | 1.32 | Bearish |
| SMA (20) | SMA | 1.33 | Bearish |
| EMA (20) | EMA | 1.35 | Bearish |
| SMA (21) | SMA | 1.33 | Bearish |
| EMA (21) | EMA | 1.35 | Bearish |
| SMA (25) | SMA | 1.35 | Bearish |
| EMA (25) | EMA | 1.36 | Bearish |
| SMA (30) | SMA | 1.36 | Bearish |
| EMA (30) | EMA | 1.39 | Bearish |
| SMA (50) | SMA | 1.47 | Bearish |
| EMA (50) | EMA | 1.47 | Bearish |
| SMA (63) | SMA | 1.55 | Bearish |
| EMA (63) | EMA | 1.52 | Bearish |
| SMA (75) | SMA | 1.62 | Bearish |
| EMA (75) | EMA | 1.56 | Bearish |
| SMA (100) | SMA | 1.75 | Bearish |
| EMA (100) | EMA | 1.62 | Bearish |
| SMA (125) | SMA | 1.80 | Bearish |
| EMA (125) | EMA | 1.66 | Bearish |
| SMA (150) | SMA | 1.77 | Bearish |
| EMA (150) | EMA | 1.68 | Bearish |
| SMA (200) | SMA | 1.77 | Bearish |
| EMA (200) | EMA | 1.70 | Bearish |
| VWAP (HLC/3) | VWAP | 2.04 | Bullish |
| ZZ (0.05) | ZigZag | 1.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.32 | Bearish |
| WMA (10) | Weighted Moving Average | 1.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.31 | Bearish |