Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Solvay SA SVYSF

Full chart Compare
Set alert

Price alert · SVYSF

All alert types
27.35 USD +0.03 (+0.11%)

Regular-session close

27.50 Day range 27.50
25.05 52-week range 34.70
YTD
-14.07%
1 year
-16.49%

SVYSF price history

SVYSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3527.3527.3527.35+0.03+0.11%100
Nov 12, 202627.3227.3227.3227.32-0.18-0.65%100
Nov 11, 202627.5027.5027.5027.500.000.00%0
Nov 10, 202627.5027.5027.5027.50+0.07+0.26%200
Nov 9, 202627.4327.4327.4327.43+0.70+2.62%1,000
Nov 6, 202626.7326.7326.7326.730.000.00%0
Nov 5, 202626.7326.7326.7326.730.000.00%0
Nov 4, 202626.7326.7326.7326.730.000.00%0
Nov 3, 202626.7326.7326.7326.730.000.00%0
Nov 2, 202626.7326.7326.7326.730.000.00%0
Oct 30, 202626.7326.7326.7326.73+0.87+3.36%200
Oct 29, 202625.8625.8625.8625.860.000.00%0
Oct 28, 202625.8625.8625.8625.86+0.81+3.23%100
Oct 27, 202625.0525.0525.0525.050.000.00%0
Oct 26, 202625.0525.0525.0525.050.000.00%0
Oct 23, 202625.0525.0525.0525.05-2.80-10.05%100
Oct 22, 202627.8527.8527.8527.850.000.00%0
Oct 21, 202627.8527.8527.8527.850.000.00%0
Oct 20, 202627.8527.8527.8527.850.000.00%0
Oct 19, 202627.8527.8527.8527.850.000.00%0
Oct 16, 202627.8527.8527.8527.85+0.95+3.53%600
Oct 15, 202626.9026.9026.9026.900.000.00%0
Oct 14, 202626.9026.9026.9026.900.000.00%0
Oct 13, 202627.7627.7626.9026.90-1.15-4.10%700
Oct 12, 202628.0528.0528.0528.050.000.00%0
Oct 9, 202628.0528.0528.0528.050.000.00%0
Oct 8, 202628.0528.0528.0528.050.000.00%0
Oct 7, 202628.0528.0528.0528.05+1.49+5.61%100
Oct 6, 202626.5626.5626.5626.56-1.44-5.14%200
Oct 5, 202628.0028.0028.0028.000.000.00%0
Oct 2, 202628.0028.0028.0028.00-0.20-0.71%200
Oct 1, 202628.2028.2028.2028.200.000.00%0
Sep 30, 202628.2028.2028.2028.20+1.17+4.33%200
Sep 29, 202627.0327.0327.0327.030.000.00%0
Sep 28, 202627.0327.0327.0327.030.000.00%0
Sep 25, 202627.0327.0327.0327.03-1.97-6.79%600
Sep 24, 202630.0030.0028.4329.00+0.10+0.35%1,500
Sep 23, 202628.9028.9028.9028.90-0.75-2.53%100
Sep 22, 202629.6529.6529.6529.65-0.35-1.17%300
Sep 21, 202630.0030.0030.0030.000.000.00%0
Sep 18, 202630.0030.0030.0030.00-0.50-1.64%100
Sep 17, 202630.5030.5030.5030.50+1.35+4.63%200
Sep 16, 202629.1529.1529.1529.150.000.00%0
Sep 15, 202629.7029.7029.1529.15-1.05-3.48%400
Sep 14, 202630.2030.2030.2030.200.000.00%0
Sep 11, 202630.0030.2030.0030.20-0.25-0.82%300
Sep 10, 202630.4530.4530.4530.45+0.25+0.83%100
Sep 9, 202630.2030.2030.2030.200.000.00%0
Sep 8, 202630.2030.2030.2030.20+0.34+1.14%300
Sep 4, 202629.8629.8629.8629.86-0.78-2.55%400
Sep 3, 202630.6430.6430.6430.640.000.00%0
Sep 2, 202630.6430.6430.6430.64-0.06-0.20%2,400
Sep 1, 202630.7030.7030.7030.70+1.40+4.78%200
Aug 31, 202629.3029.3029.3029.300.000.00%0
Aug 28, 202629.3029.3029.3029.30+0.30+1.03%500
Aug 27, 202629.1729.1729.0029.00+0.02+0.07%300
Aug 26, 202628.9828.9828.9828.980.000.00%0
Aug 25, 202628.9828.9828.9828.980.000.00%0
Aug 24, 202628.9828.9828.9828.980.000.00%0
Aug 21, 202628.9828.9828.9828.980.000.00%0
Aug 20, 202628.9828.9828.9828.98-0.87-2.91%300
Aug 19, 202629.8529.8529.8529.850.000.00%0
Aug 18, 202629.8529.8529.8529.850.000.00%0
Aug 17, 202629.8529.8529.8529.850.000.00%0
Aug 14, 202630.0030.0029.8529.85-0.52-1.71%300

65 days, newest first. Daily bars as drawn on the SVYSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.