ProShares Short VIX Short-Term Futures ETF SVXY
60.45 USD +1.95 (+3.33%)
At closeNov 12, 2026, 5:01 AM EST
59.85 -0.60 -0.99%
Pre-market · Nov 12, 5:01 AM ET
58.96 Day range 60.46
43.29 52-week range 65.78
- YTD
- +9.15%
- 1 year
- +20.42%
SVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.24 | 0.00% | 1 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.35 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 31 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.77 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 64 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.65 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 594 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 8 | 0 | 1.6% | 61.00 | 0.00 | 0.00 | 5.80 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 2.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 12 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 12.5% | 64.00 | 0.00 | 0.00 | 8.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 5.99 | 0.00% | 4 | 0 | 0.0% | ||