Silver Storm Mining Ltd. SVRSF

Set alert

0.27 USD 0.00 (+0.00%)

Regular-session close

0.2624 Day range 0.30

0.17 52-week range 0.59

YTD: -34.15%
1 year: +50.00%

SVRSF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.30	0.30	0.26	0.26	-0.01	-2.81%	58,822
Nov 12, 2026	0.27	0.28	0.26	0.27	-0.01	-3.57%	554,300
Nov 11, 2026	0.29	0.29	0.28	0.28	-0.01	-3.45%	509,400
Nov 10, 2026	0.30	0.32	0.28	0.29	-0.02	-6.45%	576,200
Nov 9, 2026	0.28	0.31	0.28	0.31	+0.03	+10.71%	1,685,300
Nov 6, 2026	0.27	0.28	0.27	0.28	+0.01	+3.70%	373,400
Nov 5, 2026	0.29	0.29	0.25	0.27	-0.02	-6.90%	714,700
Nov 4, 2026	0.28	0.29	0.27	0.29	+0.03	+11.54%	676,600
Nov 3, 2026	0.27	0.27	0.25	0.26	0.00	0.00%	232,000
Nov 2, 2026	0.28	0.28	0.26	0.26	0.00	0.00%	200,200
Oct 30, 2026	0.29	0.29	0.25	0.26	-0.01	-3.70%	993,200
Oct 29, 2026	0.29	0.29	0.27	0.27	-0.02	-6.90%	330,100
Oct 28, 2026	0.29	0.29	0.28	0.29	0.00	0.00%	245,600
Oct 27, 2026	0.29	0.30	0.27	0.29	+0.02	+7.41%	252,900
Oct 26, 2026	0.28	0.30	0.27	0.27	-0.01	-3.57%	618,800
Oct 23, 2026	0.30	0.30	0.28	0.28	0.00	0.00%	723,800
Oct 22, 2026	0.30	0.32	0.28	0.28	-0.03	-9.68%	743,400
Oct 21, 2026	0.32	0.33	0.31	0.31	0.00	0.00%	156,600
Oct 20, 2026	0.33	0.33	0.31	0.31	-0.01	-3.13%	394,300
Oct 19, 2026	0.32	0.34	0.32	0.32	0.00	0.00%	248,400
Oct 16, 2026	0.30	0.33	0.30	0.32	+0.01	+3.23%	513,100
Oct 15, 2026	0.31	0.31	0.29	0.31	+0.01	+3.33%	486,700
Oct 14, 2026	0.32	0.32	0.29	0.30	-0.02	-6.25%	1,744,400
Oct 13, 2026	0.34	0.34	0.32	0.32	-0.01	-3.03%	294,300
Oct 12, 2026	0.34	0.35	0.32	0.33	-0.02	-5.71%	634,900
Oct 9, 2026	0.32	0.35	0.32	0.35	+0.02	+6.06%	273,500
Oct 8, 2026	0.34	0.35	0.33	0.33	-0.01	-2.94%	524,900
Oct 7, 2026	0.35	0.35	0.34	0.34	-0.02	-5.56%	518,800
Oct 6, 2026	0.41	0.41	0.35	0.36	+0.01	+2.86%	566,100
Oct 5, 2026	0.36	0.36	0.34	0.35	-0.01	-2.78%	488,100
Oct 2, 2026	0.36	0.38	0.35	0.36	0.00	0.00%	849,900
Oct 1, 2026	0.35	0.38	0.35	0.36	0.00	0.00%	521,800
Sep 30, 2026	0.35	0.37	0.35	0.36	0.00	0.00%	823,200
Sep 29, 2026	0.37	0.37	0.35	0.36	0.00	0.00%	511,700
Sep 28, 2026	0.35	0.37	0.33	0.36	0.00	0.00%	2,243,100
Sep 25, 2026	0.35	0.36	0.35	0.36	+0.01	+2.86%	321,900
Sep 24, 2026	0.36	0.37	0.35	0.35	-0.01	-2.78%	315,900
Sep 23, 2026	0.39	0.39	0.35	0.36	-0.02	-5.26%	419,400
Sep 22, 2026	0.38	0.38	0.36	0.38	+0.01	+2.70%	696,000
Sep 21, 2026	0.40	0.40	0.34	0.37	-0.01	-2.63%	675,900
Sep 18, 2026	0.38	0.39	0.35	0.38	+0.01	+2.70%	2,396,400
Sep 17, 2026	0.36	0.38	0.35	0.37	+0.02	+5.71%	481,000
Sep 16, 2026	0.35	0.35	0.34	0.35	0.00	0.00%	535,800
Sep 15, 2026	0.35	0.35	0.33	0.35	+0.01	+2.94%	574,200
Sep 14, 2026	0.36	0.36	0.33	0.34	-0.01	-2.86%	1,065,500
Sep 11, 2026	0.39	0.39	0.34	0.35	-0.01	-2.78%	599,700
Sep 10, 2026	0.38	0.38	0.36	0.36	-0.03	-7.69%	1,228,400
Sep 9, 2026	0.37	0.40	0.34	0.39	+0.04	+11.43%	477,600
Sep 8, 2026	0.37	0.39	0.35	0.35	-0.02	-5.41%	324,900
Sep 4, 2026	0.38	0.38	0.37	0.37	-0.01	-2.63%	463,800
Sep 3, 2026	0.39	0.40	0.37	0.38	0.00	0.00%	552,500
Sep 2, 2026	0.35	0.39	0.35	0.38	+0.01	+2.70%	639,700
Sep 1, 2026	0.38	0.40	0.37	0.37	-0.02	-5.13%	1,374,500
Aug 31, 2026	0.40	0.42	0.39	0.39	-0.01	-2.50%	875,800
Aug 28, 2026	0.43	0.44	0.39	0.40	-0.02	-4.76%	1,104,100
Aug 27, 2026	0.41	0.42	0.38	0.42	+0.04	+10.53%	1,203,900
Aug 26, 2026	0.41	0.41	0.37	0.38	-0.01	-2.56%	687,300
Aug 25, 2026	0.39	0.41	0.37	0.39	0.00	0.00%	859,700
Aug 24, 2026	0.39	0.41	0.37	0.39	+0.02	+5.41%	2,137,900
Aug 21, 2026	0.38	0.39	0.36	0.37	+0.01	+2.78%	890,500
Aug 20, 2026	0.38	0.39	0.36	0.36	-0.01	-2.70%	707,600
Aug 19, 2026	0.32	0.37	0.32	0.37	+0.05	+15.62%	772,100
Aug 18, 2026	0.39	0.39	0.32	0.32	-0.03	-8.57%	582,400
Aug 17, 2026	0.33	0.36	0.33	0.35	+0.01	+2.94%	708,500
Aug 14, 2026	0.34	0.35	0.33	0.34	+0.01	+3.03%	773,200

65 days, newest first. Daily bars as drawn on the SVRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SVRSF price history