OceanPal Inc. SVRN
14.53 USD -0.70 (-4.60%)
Regular-session close
14.30 -0.23 -1.58%
After hours · Nov 13, 4:05 PM ET
13.50 Day range 15.99
4.10 52-week range 67.33
- YTD
- -32.73%
- 1 year
- -43.24%
SVRN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.99 | 15.99 | 13.50 | 14.53 | -0.70 | -4.60% | 51,403 |
| Nov 12, 2026 | 15.01 | 16.09 | 14.65 | 15.23 | -1.08 | -6.62% | 37,600 |
| Nov 11, 2026 | 14.29 | 16.88 | 14.29 | 16.31 | +1.49 | +10.05% | 60,800 |
| Nov 10, 2026 | 15.40 | 16.12 | 14.35 | 14.82 | -0.83 | -5.30% | 25,800 |
| Nov 9, 2026 | 13.38 | 16.12 | 13.38 | 15.65 | +1.39 | +9.75% | 39,700 |
| Nov 6, 2026 | 13.71 | 15.34 | 13.17 | 14.26 | +1.21 | +9.27% | 131,900 |
| Nov 5, 2026 | 16.46 | 17.55 | 13.00 | 13.05 | -4.74 | -26.64% | 72,900 |
| Nov 4, 2026 | 16.24 | 18.62 | 16.01 | 17.79 | -0.52 | -2.84% | 67,100 |
| Nov 3, 2026 | 17.01 | 20.96 | 17.01 | 18.31 | +0.53 | +2.98% | 94,900 |
| Nov 2, 2026 | 18.10 | 18.90 | 14.15 | 17.78 | -11.69 | -39.67% | 254,800 |
| Oct 30, 2026 | 29.79 | 30.11 | 27.95 | 29.47 | -1.66 | -5.33% | 90,900 |
| Oct 29, 2026 | 28.97 | 32.06 | 28.97 | 31.13 | +0.59 | +1.93% | 44,800 |
| Oct 28, 2026 | 30.87 | 31.00 | 27.08 | 30.54 | -0.58 | -1.86% | 65,000 |
| Oct 27, 2026 | 30.27 | 33.00 | 30.25 | 31.12 | -0.50 | -1.58% | 56,700 |
| Oct 26, 2026 | 34.37 | 35.00 | 30.41 | 31.62 | -3.70 | -10.48% | 48,200 |
| Oct 23, 2026 | 35.33 | 37.92 | 33.50 | 35.32 | -0.01 | -0.03% | 59,300 |
| Oct 22, 2026 | 33.84 | 36.00 | 31.01 | 35.33 | -1.43 | -3.89% | 75,900 |
| Oct 21, 2026 | 30.00 | 39.81 | 29.92 | 36.76 | +10.78 | +41.49% | 226,600 |
| Oct 20, 2026 | 27.01 | 27.35 | 23.00 | 25.98 | -0.52 | -1.96% | 89,700 |
| Oct 19, 2026 | 34.05 | 37.13 | 24.50 | 26.50 | -8.55 | -24.39% | 146,700 |
| Oct 16, 2026 | 41.01 | 41.05 | 35.01 | 35.05 | -6.73 | -16.11% | 94,900 |
| Oct 15, 2026 | 32.88 | 42.00 | 32.10 | 41.78 | +5.27 | +14.43% | 85,700 |
| Oct 14, 2026 | 37.71 | 38.36 | 34.26 | 36.51 | -2.10 | -5.44% | 74,500 |
| Oct 13, 2026 | 43.18 | 44.22 | 37.50 | 38.61 | -9.88 | -20.38% | 125,800 |
| Oct 12, 2026 | 47.10 | 51.99 | 44.00 | 48.49 | +4.49 | +10.20% | 117,700 |
| Oct 9, 2026 | 41.01 | 48.00 | 41.00 | 44.00 | +4.88 | +12.47% | 86,500 |
| Oct 8, 2026 | 42.51 | 44.80 | 37.00 | 39.12 | -5.69 | -12.70% | 99,000 |
| Oct 7, 2026 | 40.92 | 46.00 | 38.83 | 44.81 | +1.09 | +2.49% | 82,000 |
| Oct 6, 2026 | 46.00 | 48.00 | 42.00 | 43.72 | -4.27 | -8.90% | 110,200 |
| Oct 5, 2026 | 38.25 | 48.85 | 38.25 | 47.99 | +11.83 | +32.72% | 180,300 |
| Oct 2, 2026 | 39.01 | 44.00 | 35.77 | 36.16 | -2.71 | -6.97% | 179,400 |
| Oct 1, 2026 | 43.75 | 47.50 | 36.17 | 38.87 | -11.11 | -22.23% | 298,900 |
| Sep 30, 2026 | 72.11 | 74.74 | 43.03 | 49.98 | -17.35 | -25.77% | 710,000 |
| Sep 29, 2026 | 52.63 | 70.70 | 52.63 | 67.33 | +15.27 | +29.33% | 351,300 |
| Sep 28, 2026 | 48.62 | 61.45 | 47.20 | 52.06 | +4.80 | +10.16% | 273,000 |
| Sep 25, 2026 | 51.50 | 51.50 | 44.00 | 47.26 | +5.03 | +11.91% | 246,100 |
| Sep 24, 2026 | 31.85 | 52.00 | 31.85 | 42.23 | +9.68 | +29.74% | 495,600 |
| Sep 23, 2026 | 35.39 | 37.15 | 30.72 | 32.55 | -1.38 | -4.07% | 235,100 |
| Sep 22, 2026 | 33.10 | 34.60 | 29.06 | 33.93 | +4.43 | +15.02% | 291,300 |
| Sep 21, 2026 | 26.36 | 30.27 | 25.30 | 29.50 | +9.18 | +45.18% | 447,000 |
| Sep 18, 2026 | 16.60 | 20.65 | 16.60 | 20.32 | +6.13 | +43.20% | 301,600 |
| Sep 17, 2026 | 12.28 | 15.12 | 12.25 | 14.19 | +2.49 | +21.28% | 92,800 |
| Sep 16, 2026 | 11.07 | 12.20 | 11.05 | 11.70 | +0.60 | +5.41% | 15,900 |
| Sep 15, 2026 | 11.70 | 11.99 | 10.61 | 11.10 | -0.84 | -7.04% | 156,700 |
| Sep 14, 2026 | 11.41 | 11.95 | 10.21 | 11.94 | -0.01 | -0.08% | 424,400 |
| Sep 11, 2026 | 10.27 | 12.40 | 10.27 | 11.95 | +1.56 | +15.01% | 274,400 |
| Sep 10, 2026 | 11.50 | 11.59 | 10.10 | 10.39 | -1.23 | -10.59% | 296,400 |
| Sep 9, 2026 | 11.33 | 11.70 | 10.61 | 11.62 | +0.32 | +2.83% | 18,700 |
| Sep 8, 2026 | 9.36 | 11.30 | 9.36 | 11.30 | +2.23 | +24.59% | 43,100 |
| Sep 4, 2026 | 10.00 | 10.80 | 8.89 | 9.07 | -1.47 | -13.95% | 291,400 |
| Sep 3, 2026 | 10.00 | 10.80 | 9.00 | 10.54 | +0.06 | +0.57% | 487,000 |
| Sep 2, 2026 | 9.43 | 10.50 | 9.35 | 10.48 | +1.23 | +13.30% | 105,100 |
| Sep 1, 2026 | 8.90 | 9.30 | 8.49 | 9.25 | +0.19 | +2.10% | 6,700 |
| Aug 31, 2026 | 8.94 | 9.38 | 8.85 | 9.06 | +0.32 | +3.66% | 5,300 |
| Aug 28, 2026 | 8.90 | 8.99 | 8.50 | 8.74 | -0.06 | -0.68% | 10,300 |
| Aug 27, 2026 | 8.33 | 9.00 | 8.15 | 8.80 | +0.05 | +0.57% | 13,700 |
| Aug 26, 2026 | 8.31 | 8.86 | 8.11 | 8.75 | +0.44 | +5.29% | 28,400 |
| Aug 25, 2026 | 8.65 | 8.65 | 8.30 | 8.31 | -0.21 | -2.46% | 1,800 |
| Aug 24, 2026 | 8.48 | 8.90 | 8.03 | 8.52 | +0.58 | +7.30% | 6,500 |
| Aug 21, 2026 | 8.13 | 8.49 | 7.85 | 7.94 | +0.19 | +2.45% | 7,700 |
| Aug 20, 2026 | 7.06 | 8.20 | 7.06 | 7.75 | +0.60 | +8.39% | 19,900 |
| Aug 19, 2026 | 7.29 | 7.29 | 6.66 | 7.15 | +0.15 | +2.14% | 7,600 |
| Aug 18, 2026 | 7.33 | 7.53 | 7.00 | 7.00 | -0.11 | -1.55% | 1,500 |
| Aug 17, 2026 | 6.99 | 7.48 | 6.99 | 7.11 | +0.12 | +1.72% | 15,300 |
| Aug 14, 2026 | 6.92 | 6.99 | 6.77 | 6.99 | +0.30 | +4.48% | 2,700 |
65 days, newest first. Daily bars as drawn on the SVRN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.