Savara Inc. SVRA
4.98 USD -0.08 (-1.49%)
Nov 10, 2026, 10:52 AM EST
4.85 Day range 5.15
4.00 52-week range 7.01
- YTD
- -17.50%
- 1 year
- +24.37%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 6.50 | 3.40 | 0.00% | 5 | 14 | 506.3% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.50 | 5.50 | 2.15 | 0.00% | 7 | 11 | 300.0% | 2.00 | 0.00 | 0.10 | 0.08 | +60.00% | 40 | 45 | 343.8% | ||
| 0.30 | 2.70 | 2.20 | 0.00% | 5 | 74 | 582.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.20 | 0.00% | 11 | 195 | 654.7% | 4.00 | 0.00 | 1.10 | 0.45 | 0.00% | 20 | 178 | 314.1% | ||
| 0.60 | 1.10 | 0.80 | 0.00% | 75 | 781 | 251.6% | 5.00 | 0.65 | 1.20 | 0.88 | -12.87% | 40 | 697 | 266.4% | ||
| 0.55 | 0.80 | 0.54 | 0.00% | 19 | 683 | 296.9% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.35 | +16.67% | 1 | 315 | 228.9% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 1 | 61 | 303.1% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 945.3% | 9.00 | 1.60 | 6.50 | 4.30 | 0.00% | 1 | 1 | 181.3% | ||