Savara Inc. SVRA
4.75 USD +0.02 (+0.42%)
At closeNov 3, 2026, 6:17 PM EST
4.78 +0.03 +0.63%
After hours · Nov 3, 6:17 PM ET
4.66 Day range 4.88
3.86 52-week range 7.01
- YTD
- -21.23%
- 1 year
- +11.24%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 6.00 | 3.40 | 0.00% | 5 | 14 | 462.5% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.50 | 5.40 | 2.15 | 0.00% | 7 | 11 | 393.8% | 2.00 | 0.00 | 4.90 | 0.05 | 0.00% | 25 | 45 | 0.0% | ||
| 0.20 | 4.90 | 2.20 | 0.00% | 5 | 74 | 483.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.80 | 2.45 | 0.00% | 12 | 207 | 650.0% | 4.00 | 0.00 | 0.60 | 0.41 | 0.00% | 1 | 178 | 160.9% | ||
| 0.60 | 5.00 | 0.82 | +9.33% | 30 | 773 | 779.7% | 5.00 | 0.90 | 1.50 | 1.00 | -9.09% | 1 | 659 | 258.6% | ||
| 0.00 | 1.50 | 0.45 | 0.00% | 20 | 670 | 282.0% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 106 | 315 | 176.6% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 61 | 310.5% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 801.6% | 9.00 | 2.00 | 6.90 | 4.30 | 0.00% | 1 | 1 | 250.0% | ||