Savara Inc. SVRA
4.83 USD +0.45 (+10.27%)
At closeNov 6, 2026, 7:50 PM EST
4.90 +0.07 +1.45%
After hours · Nov 6, 7:50 PM ET
4.41 Day range 4.89
3.95 52-week range 6.94
- YTD
- -19.90%
- 1 year
- +21.36%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 5.20 | 3.40 | 0.00% | 5 | 14 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.50 | 5.00 | 2.15 | 0.00% | 7 | 11 | 0.0% | 2.00 | 0.00 | 2.10 | 0.05 | 0.00% | 25 | 45 | 1092.2% | ||
| 1.00 | 2.95 | 2.20 | 0.00% | 5 | 74 | 260.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 206 | 669.5% | 4.00 | 0.00 | 2.80 | 0.41 | 0.00% | 1 | 178 | 586.7% | ||
| 0.65 | 0.85 | 0.80 | +33.33% | 55 | 775 | 235.9% | 5.00 | 0.80 | 1.10 | 0.95 | -5.00% | 15 | 660 | 244.5% | ||
| 0.40 | 0.65 | 0.33 | -26.67% | 1 | 670 | 259.4% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 1.50 | 0.30 | 0.00% | 17 | 315 | 387.9% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 61 | 361.3% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 935.9% | 9.00 | 2.20 | 7.00 | 4.30 | 0.00% | 1 | 1 | 377.3% | ||