Savara Inc. SVRA
5.05 USD +0.22 (+4.55%)
At closeNov 10, 2026, 5:24 AM EST
5.20 +0.15 +2.97%
Pre-market · Nov 10, 5:24 AM ET
4.76 Day range 5.07
3.95 52-week range 7.01
- YTD
- -16.25%
- 1 year
- +27.85%
SVRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 5 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 0.0% | 2.00 | 0.00 | 2.10 | 0.05 | 0.00% | 25 | 45 | 1154.7% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 75 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 1.01 | 0.00% | 61 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 19 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 1.35 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 17 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.01 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 10 | 26 | 928.9% | 9.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||