Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Svenska Handelsbanken AB (publ) SVNLF

Full chart Compare
Set alert

Price alert · SVNLF

All alert types
16.17 USD 0.00 (+0.00%)

Regular-session close

16.70 Day range 16.70
12.26 52-week range 16.83
YTD
+7.94%
1 year
+19.96%

SVNLF price history

SVNLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.1716.1716.1716.170.000.00%0
Nov 12, 202616.2116.2116.1716.17-0.53-3.17%700
Nov 11, 202616.7016.7016.7016.700.000.00%0
Nov 10, 202616.7016.7016.7016.700.000.00%0
Nov 9, 202616.7016.7016.7016.70+1.06+6.78%100
Nov 6, 202615.6415.6415.6415.640.000.00%0
Nov 5, 202615.6415.6415.6415.640.000.00%0
Nov 4, 202615.6415.6415.6415.640.000.00%0
Nov 3, 202615.6415.6415.6415.640.000.00%0
Nov 2, 202615.6415.6415.6415.640.000.00%0
Oct 30, 202615.6415.6415.6415.640.000.00%0
Oct 29, 202615.6415.6415.6415.640.000.00%0
Oct 28, 202615.6415.6415.6415.640.000.00%0
Oct 27, 202615.6415.6415.6415.640.000.00%0
Oct 26, 202615.6415.6415.6415.640.000.00%0
Oct 23, 202615.6415.6415.6415.640.000.00%0
Oct 22, 202615.6415.6415.6415.640.000.00%0
Oct 21, 202615.6415.6415.6415.640.000.00%0
Oct 20, 202615.6415.6415.6415.64+0.54+3.58%3,100
Oct 19, 202615.1015.1015.1015.100.000.00%0
Oct 16, 202615.1015.1015.1015.100.000.00%0
Oct 15, 202615.1015.1015.1015.100.000.00%0
Oct 14, 202615.1015.1015.1015.100.000.00%0
Oct 13, 202615.1015.1015.1015.100.000.00%0
Oct 12, 202615.1015.1015.1015.100.000.00%0
Oct 9, 202615.1015.1015.1015.100.000.00%0
Oct 8, 202615.1015.1015.1015.10-0.41-2.64%100
Oct 7, 202615.5115.5115.5115.510.000.00%0
Oct 6, 202615.5115.5115.5115.51+0.34+2.24%1,900
Oct 5, 202615.1715.1715.1715.17+0.34+2.29%46,800
Oct 2, 202614.8314.8314.8314.83-0.54-3.51%200
Oct 1, 202615.0415.3715.0415.37-0.29-1.85%1,700
Sep 30, 202615.6615.6615.6615.660.000.00%0
Sep 29, 202615.6615.6615.6615.660.000.00%0
Sep 28, 202615.7015.7015.6615.66+0.06+0.38%500
Sep 25, 202615.6015.6015.6015.600.000.00%0
Sep 24, 202615.6015.6015.6015.600.000.00%0
Sep 23, 202615.6015.6015.6015.60+0.10+0.65%300
Sep 22, 202615.5015.5015.5015.500.000.00%0
Sep 21, 202615.5015.5015.5015.500.000.00%0
Sep 18, 202615.3015.5015.3015.50+0.07+0.45%400
Sep 17, 202615.4315.4315.4315.430.000.00%0
Sep 16, 202615.4315.4315.4315.430.000.00%0
Sep 15, 202615.4315.4315.4315.430.000.00%0
Sep 14, 202615.4315.4315.4315.43-0.22-1.41%500
Sep 11, 202615.6515.6515.6515.65+0.10+0.64%7,100
Sep 10, 202615.5515.5515.5515.55-0.38-2.39%500
Sep 9, 202615.9315.9315.9315.930.000.00%0
Sep 8, 202615.9315.9315.9315.93+0.08+0.50%1,000
Sep 4, 202615.8515.8515.8515.850.000.00%0
Sep 3, 202615.8515.8515.8515.85+0.70+4.62%100
Sep 2, 202615.2715.4215.1515.15-0.12-0.79%2,400
Sep 1, 202615.2715.2715.2715.27+0.04+0.26%500
Aug 31, 202615.2315.2315.2315.230.000.00%0
Aug 28, 202615.2315.2315.2315.230.000.00%0
Aug 27, 202615.2315.2315.2315.23-0.03-0.20%5,400
Aug 26, 202615.1815.2615.1815.26+0.14+0.93%2,200
Aug 25, 202615.5515.5515.1215.12-0.68-4.30%6,600
Aug 24, 202615.8015.8015.8015.800.000.00%0
Aug 21, 202615.8015.8015.8015.800.000.00%0
Aug 20, 202615.1115.8015.1115.80+0.73+4.84%1,200
Aug 19, 202615.0715.0715.0715.07-0.43-2.77%100
Aug 18, 202615.5015.5015.5015.500.000.00%0
Aug 17, 202615.5015.5015.5015.50-0.14-0.90%16,400
Aug 14, 202615.6415.6415.6415.640.000.00%0

65 days, newest first. Daily bars as drawn on the SVNLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.