Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jingbo Technology, Inc. SVMB

Full chart Compare
Set alert

Price alert · SVMB

All alert types
0.10 USD -0.08 (-44.44%)

Regular-session close

0.165 Day range 0.165
0.10 52-week range 3.50
YTD
-95.35%
1 year
-95.28%

SVMB price history

SVMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.170.170.170.17-0.01-8.33%5,000
Nov 12, 20260.200.210.180.18-0.02-12.20%31,580
Nov 11, 20262.502.500.190.21-2.80-93.17%869,428
Nov 10, 20263.003.003.003.000.000.00%0
Nov 9, 20263.003.003.003.000.000.00%0
Nov 6, 20263.003.002.503.00-0.25-7.69%560
Nov 5, 20263.503.503.133.25-0.25-7.14%800
Nov 4, 20263.503.503.503.500.000.00%0
Nov 3, 20263.133.503.133.50+0.37+11.82%600
Nov 2, 20262.783.132.783.13+0.47+17.67%750
Oct 30, 20262.662.662.662.660.000.00%0
Oct 29, 20262.662.662.662.660.000.00%0
Oct 28, 20262.662.662.662.660.000.00%0
Oct 27, 20262.662.662.662.660.000.00%0
Oct 26, 20262.662.662.662.660.000.00%0
Oct 23, 20262.662.662.662.66+0.17+6.83%300
Oct 22, 20262.302.492.302.49+0.34+15.81%610
Oct 21, 20262.002.152.002.15+0.01+0.47%400
Oct 20, 20262.142.142.142.140.000.00%0
Oct 19, 20262.142.142.142.140.000.00%0
Oct 16, 20262.142.142.142.140.000.00%0
Oct 15, 20261.502.141.502.14+0.60+38.96%1,057
Oct 14, 20261.541.541.541.54+0.11+7.69%200
Oct 13, 20261.411.431.411.43+0.13+10.00%778
Oct 12, 20261.101.301.101.30+0.23+21.50%1,395
Oct 9, 20261.071.071.071.07+0.07+7.00%300
Oct 8, 20261.001.001.001.000.000.00%100
Oct 7, 20261.001.001.001.000.000.00%0
Oct 6, 20261.001.001.001.000.000.00%0
Oct 5, 20261.001.001.001.000.000.00%0
Oct 2, 20261.001.001.001.000.000.00%0
Oct 1, 20261.001.001.001.000.000.00%0
Sep 30, 20261.001.001.001.000.000.00%0
Sep 29, 20261.001.001.001.000.000.00%0
Sep 28, 20261.001.001.001.000.000.00%0
Sep 25, 20261.001.001.001.000.000.00%0
Sep 24, 20261.001.001.001.000.000.00%0
Sep 23, 20261.001.001.001.000.000.00%0
Sep 22, 20261.001.001.001.000.000.00%0
Sep 21, 20261.001.001.001.000.000.00%0
Sep 18, 20261.001.001.001.000.000.00%0
Sep 17, 20261.001.001.001.000.000.00%0
Sep 16, 20261.001.001.001.000.000.00%0
Sep 15, 20261.001.001.001.000.000.00%0
Sep 14, 20261.001.001.001.000.000.00%0
Sep 11, 20261.001.001.001.00+0.34+51.52%500
Sep 10, 20260.660.660.660.660.000.00%0
Sep 9, 20260.660.660.660.660.000.00%0
Sep 8, 20260.660.660.660.660.000.00%0
Sep 4, 20260.660.660.660.660.000.00%0
Sep 3, 20260.660.660.660.660.000.00%0
Sep 2, 20260.660.660.660.660.000.00%0
Sep 1, 20260.660.660.660.660.000.00%0
Aug 31, 20260.660.660.660.660.000.00%0
Aug 28, 20260.660.660.660.660.000.00%0
Aug 27, 20260.660.660.660.660.000.00%0
Aug 26, 20260.660.660.660.660.000.00%0
Aug 25, 20260.660.660.660.660.000.00%0
Aug 24, 20260.660.660.660.660.000.00%0
Aug 21, 20260.660.660.660.660.000.00%0
Aug 20, 20260.660.660.660.660.000.00%0
Aug 19, 20260.660.660.660.660.000.00%0
Aug 18, 20260.660.660.660.660.000.00%0
Aug 17, 20260.660.660.660.660.000.00%0
Aug 14, 20260.660.660.660.660.000.00%0

65 days, newest first. Daily bars as drawn on the SVMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.