Silvercorp Metals Inc. SVM
7.95 USD -0.21 (-2.57%)
At closeNov 3, 2026, 6:31 PM EST
7.95 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
7.87 Day range 8.22
5.97 52-week range 15.77
- YTD
- -4.68%
- 1 year
- +22.69%
SVM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 3.30 | 3.50 | 0.00% | 3 | 13 | 164.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.75 | -16.67% | 53 | 163 | 70.1% | 7.50 | 0.20 | 0.35 | 0.22 | -4.35% | 9 | 546 | 70.1% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 3 | 544 | 82.8% | 10.00 | 2.05 | 2.20 | 2.17 | +16.67% | 10 | 1,294 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 19 | 896 | 109.4% | 12.50 | 4.40 | 4.70 | 4.32 | 0.00% | 11 | 2 | 50.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 10 | 195 | 160.9% | 15.00 | 6.20 | 6.80 | 3.44 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 44 | 215.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | 0.00% | — | 6 | 229.7% | 20.00 | — | — | — | — | — | — | — | ||