Columbia Select Large Cap Value C SVLCX
39.67 USD -0.10 (-0.25%)
Regular-session close
Day range unavailable
33.47 52-week range 41.25
- YTD
- +16.06%
- 1 year
- +13.12%
SVLCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.31 | -0.77% |
| Nov 11, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.56 | +1.42% |
| Nov 10, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.20 | +0.51% |
| Nov 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +1.00 | +2.61% |
| Nov 6, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.18 | -0.47% |
| Nov 5, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -1.30 | -3.27% |
| Nov 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.49 | +1.25% |
| Nov 3, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.09 | -0.23% |
| Nov 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.04 | +0.10% |
| Oct 30, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.29 | -0.73% |
| Oct 29, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.01 | +0.03% |
| Oct 28, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | +0.33 | +0.84% |
| Oct 27, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.05 | -0.13% |
| Oct 26, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.14 | +0.36% |
| Oct 23, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.31 | -0.78% |
| Oct 22, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.14 | -0.35% |
| Oct 21, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.04 | +0.10% |
| Oct 20, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.25 | +0.63% |
| Oct 19, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01 | -0.03% |
| Oct 16, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.16 | -0.40% |
| Oct 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.39 | +1.00% |
| Oct 14, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.30 | -0.76% |
| Oct 13, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | -0.15 | -0.38% |
| Oct 12, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.02 | -0.05% |
| Oct 9, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.24 | +0.61% |
| Oct 8, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.16 | +0.41% |
| Oct 7, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.12 | -0.30% |
| Oct 6, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.27 | +0.69% |
| Oct 5, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | +0.07 | +0.18% |
| Oct 2, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.24 | +0.62% |
| Oct 1, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | +0.18 | +0.47% |
| Sep 30, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.27 | -0.69% |
| Sep 29, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.12 | +0.31% |
| Sep 28, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.52 | -1.32% |
| Sep 25, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.31 | +0.80% |
| Sep 24, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.18 | -0.46% |
| Sep 23, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | -0.44 | -1.11% |
| Sep 22, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.15 | -0.38% |
| Sep 21, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | +0.10 | +0.25% |
| Sep 18, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.06 | -0.15% |
| Sep 17, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.09 | +0.23% |
| Sep 16, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | -0.49 | -1.22% |
| Sep 15, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.16 | -0.40% |
| Sep 14, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | -0.34 | -0.84% |
| Sep 11, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.29 | +0.72% |
| Sep 10, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | -0.35 | -0.86% |
| Sep 9, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.16 | -0.39% |
| Sep 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.17 | -0.41% |
| Sep 4, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.04 | +0.10% |
| Sep 3, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.34 | +0.84% |
| Sep 2, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.14 | +0.35% |
| Sep 1, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.20 | -0.49% |
| Aug 31, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.38 | -0.93% |
| Aug 28, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.07 | -0.17% |
| Aug 27, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | +0.13 | +0.32% |
| Aug 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.04 | -0.10% |
| Aug 25, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% |
| Aug 24, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.04 | +0.10% |
| Aug 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.34 | +0.84% |
| Aug 20, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.20 | -0.49% |
| Aug 19, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | +0.05 | +0.12% |
| Aug 18, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.18 | -0.44% |
| Aug 17, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.29 | -0.70% |
| Aug 14, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.11 | +0.27% |
| Aug 13, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | +0.20 | +0.49% |
65 days, newest first. Daily bars as drawn on the SVLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.