Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Skandinaviska Enskilda Banken AB (publ) SVKEF

Full chart Compare
Set alert

Price alert · SVKEF

All alert types
22.09 USD 0.00 (+0.00%)

Regular-session close

21.35 Day range 21.35
17.70 52-week range 23.67
YTD
+4.64%
1 year
+17.13%

SVKEF price history

SVKEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0922.0922.0922.090.000.00%0
Nov 12, 202622.0922.0922.0922.090.000.00%0
Nov 11, 202622.0922.0922.0922.090.000.00%0
Nov 10, 202622.0922.0922.0922.090.000.00%0
Nov 9, 202622.0922.0922.0922.090.000.00%0
Nov 6, 202622.0922.0922.0922.090.000.00%0
Nov 5, 202622.2822.2821.6622.09+0.23+1.05%4,300
Nov 4, 202621.8621.8621.8621.86+0.47+2.20%600
Nov 3, 202621.3921.3921.3921.390.000.00%0
Nov 2, 202621.3921.3921.3921.39+0.21+0.99%2,500
Oct 30, 202621.1821.1821.1821.180.000.00%0
Oct 29, 202621.1821.1821.1821.18-0.17-0.80%300
Oct 28, 202621.3521.3521.3521.35-1.90-8.17%5,500
Oct 27, 202623.2523.2523.2523.250.000.00%0
Oct 26, 202623.2523.2523.2523.250.000.00%0
Oct 23, 202623.2523.2523.2523.250.000.00%0
Oct 22, 202623.2523.2523.2523.250.000.00%0
Oct 21, 202623.2523.2523.2523.250.000.00%0
Oct 20, 202623.2523.2523.2523.250.000.00%0
Oct 19, 202623.2523.2523.2523.250.000.00%0
Oct 16, 202623.2523.2523.2523.250.000.00%0
Oct 15, 202623.2523.2523.2523.250.000.00%0
Oct 14, 202623.2523.2523.2523.250.000.00%0
Oct 13, 202623.2523.2523.2523.250.000.00%0
Oct 12, 202623.2523.2523.2523.250.000.00%0
Oct 9, 202623.2523.2523.2523.250.000.00%0
Oct 8, 202623.2523.2523.2523.250.000.00%0
Oct 7, 202623.2523.2523.2523.250.000.00%0
Oct 6, 202623.2523.2523.2523.250.000.00%0
Oct 5, 202623.2523.2523.2523.250.000.00%0
Oct 2, 202623.2523.2523.2523.250.000.00%0
Oct 1, 202623.2523.2523.2523.250.000.00%0
Sep 30, 202623.2523.2523.2523.250.000.00%0
Sep 29, 202623.2523.2523.2523.250.000.00%0
Sep 28, 202623.2523.2523.2523.250.000.00%0
Sep 25, 202623.2523.2523.2523.250.000.00%0
Sep 24, 202623.2523.2523.2523.250.000.00%0
Sep 23, 202623.2523.2523.2523.25-0.42-1.77%100
Sep 22, 202623.6723.6723.6723.670.000.00%0
Sep 21, 202623.6723.6723.6723.670.000.00%0
Sep 18, 202623.6723.6723.6723.670.000.00%0
Sep 17, 202623.6723.6723.6723.670.000.00%0
Sep 16, 202623.6723.6723.6723.67+0.17+0.72%100
Sep 15, 202623.5023.5023.5023.50+0.32+1.38%100
Sep 14, 202623.1823.1823.1823.180.000.00%0
Sep 11, 202623.1823.1823.1823.180.000.00%0
Sep 10, 202623.1823.1823.1823.180.000.00%0
Sep 9, 202623.1823.1823.1823.180.000.00%0
Sep 8, 202623.1823.1823.1823.180.000.00%0
Sep 4, 202623.1823.1823.1823.180.000.00%0
Sep 3, 202623.1823.1823.1823.180.000.00%0
Sep 2, 202623.1823.1823.1823.180.000.00%0
Sep 1, 202623.1823.1823.1823.180.000.00%0
Aug 31, 202623.1823.1823.1823.180.000.00%0
Aug 28, 202623.1823.1823.1823.180.000.00%0
Aug 27, 202623.1823.1823.1823.180.000.00%0
Aug 26, 202623.1823.1823.1823.18+0.67+2.98%300
Aug 25, 202622.5122.5122.5122.510.000.00%0
Aug 24, 202622.5122.5122.5122.510.000.00%0
Aug 21, 202622.5122.5122.5122.51-0.44-1.92%100
Aug 20, 202622.9522.9522.9522.95+2.07+9.91%700
Aug 19, 202620.8820.8820.8820.880.000.00%0
Aug 18, 202620.8820.8820.8820.880.000.00%0
Aug 17, 202620.8820.8820.8820.880.000.00%0
Aug 14, 202620.8820.8820.8820.880.000.00%0

65 days, newest first. Daily bars as drawn on the SVKEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.