-1x Short VIX Futures ETF SVIX
23.69 USD -0.71 (-2.91%)
Nov 12, 2026, 3:42 PM EST
23.63 Day range 23.89
14.13 52-week range 30.39
- YTD
- -2.23%
- 1 year
- +17.16%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.70 | 2.46 | -18.00% | 52 | 79 | 137.9% | 21.50 | 0.00 | 0.60 | 0.07 | 0.00% | 4 | 67 | 157.8% | ||
| 1.80 | 2.05 | 1.80 | -23.08% | 167 | 682 | 121.1% | 22.00 | 0.00 | 0.10 | 0.05 | -54.55% | 2 | 420 | 73.4% | ||
| 1.20 | 1.80 | 1.93 | +196.92% | 5 | 65 | 111.7% | 22.50 | 0.05 | 0.25 | 0.15 | +50.00% | 13 | 173 | 81.3% | ||
| 0.70 | 1.55 | 1.60 | 0.00% | 127 | 159 | 105.9% | 23.00 | 0.10 | 0.30 | 0.15 | 0.00% | 15 | 212 | 67.6% | ||
| 0.35 | 1.05 | 0.75 | -31.82% | 8 | 86 | 86.1% | 23.50 | 0.10 | 0.40 | 0.15 | -25.00% | 20 | 130 | 70.3% | ||
| 0.00 | 0.40 | 0.25 | -66.67% | 59 | 936 | 77.0% | 24.00 | 0.30 | 0.75 | 0.30 | 0.00% | 22 | 401 | 82.6% | ||
| 0.05 | 0.40 | 0.10 | -76.74% | 140 | 192 | 75.4% | 24.50 | 0.45 | 1.05 | 0.50 | 0.00% | 51 | 388 | 77.7% | ||
| 0.00 | 0.20 | 0.05 | -80.00% | 84 | 203 | 70.7% | 25.00 | 1.10 | 1.55 | 1.25 | +66.67% | 3 | 370 | 98.8% | ||
| 0.00 | 0.05 | 3.20 | 0.00% | 1 | 26 | 61.7% | 25.50 | 0.95 | 2.05 | 4.83 | 0.00% | 15 | 185 | 118.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 13 | 37 | 74.2% | 26.00 | 1.50 | 2.45 | 2.18 | -56.83% | 100 | 146 | 113.3% | ||