-1x Short VIX Futures ETF SVIX
24.41 USD +0.01 (+0.04%)
Nov 12, 2026, 12:00 PM EST
23.69 Day range 24.57
14.13 52-week range 30.39
- YTD
- +0.74%
- 1 year
- +20.72%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.65 | 2.45 | +4.70% | 160 | 682 | 81.3% | 22.00 | 0.00 | 0.10 | 0.11 | 0.00% | 217 | 420 | 94.5% | ||
| 1.70 | 2.10 | 1.77 | +172.31% | 4 | 65 | 119.1% | 22.50 | 0.05 | 0.20 | 0.30 | +200.00% | 1 | 173 | 101.2% | ||
| 1.30 | 1.75 | 1.60 | 0.00% | 127 | 159 | 81.6% | 23.00 | 0.05 | 0.25 | 0.15 | 0.00% | 14 | 212 | 87.5% | ||
| 0.80 | 1.25 | 0.75 | -31.82% | 8 | 86 | 61.3% | 23.50 | 0.10 | 0.20 | 0.40 | +100.00% | 2 | 130 | 66.4% | ||
| 0.50 | 0.85 | 0.60 | -20.00% | 7 | 936 | 62.5% | 24.00 | 0.20 | 0.30 | 0.48 | +60.00% | 14 | 401 | 58.8% | ||
| 0.20 | 0.45 | 0.35 | -18.60% | 110 | 192 | 51.6% | 24.50 | 0.35 | 1.15 | 0.50 | 0.00% | 51 | 388 | 96.9% | ||
| 0.05 | 0.25 | 0.15 | -40.00% | 53 | 203 | 51.6% | 25.00 | 0.50 | 1.65 | 0.75 | 0.00% | 285 | 370 | 101.0% | ||
| 0.00 | 0.20 | 3.20 | 0.00% | 1 | 26 | 61.3% | 25.50 | 0.95 | 2.10 | 4.83 | 0.00% | 15 | 185 | 117.6% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 13 | 37 | 113.7% | 26.00 | 1.40 | 2.30 | 2.18 | -56.83% | 100 | 146 | 109.0% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 1 | 7 | 105.9% | 26.50 | 1.90 | 2.50 | 2.80 | +27.27% | 150 | 447 | 93.4% | ||