-1x Short VIX Futures ETF SVIX
23.00 USD +0.03 (+0.13%)
At closeNov 11, 2026, 8:47 AM EST
23.66 +0.66 +2.87%
Pre-market · Nov 11, 8:47 AM ET
21.94 Day range 23.17
14.13 52-week range 30.39
- YTD
- -5.08%
- 1 year
- +13.02%
SVIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 5 | 0.0% | 20.50 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 45 | 25.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 6 | 87 | 0.0% | 21.00 | 0.00 | 0.00 | 0.30 | 0.00% | 33 | 72 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 127 | 0.0% | 21.50 | 0.00 | 0.00 | 0.30 | 0.00% | 103 | 64 | 25.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 273 | 860 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 136 | 459 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 65 | 0.0% | 22.50 | 0.00 | 0.00 | 0.95 | 0.00% | 4 | 192 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 89 | 6.3% | 23.50 | 0.00 | 0.00 | 1.55 | 0.00% | 22 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 351 | 648 | 12.5% | 24.00 | 0.00 | 0.00 | 1.20 | 0.00% | 7 | 347 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 96 | 25.0% | 24.50 | 0.00 | 0.00 | 3.21 | 0.00% | 2 | 323 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 46 | 197 | 25.0% | 25.00 | 0.00 | 0.00 | 2.64 | 0.00% | 151 | 396 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 26 | 25.0% | 25.50 | 0.00 | 0.00 | 4.83 | 0.00% | 15 | 185 | 0.0% | ||