Spring Valley Acquisition Corp. IV SVIVU
10.19 USD +0.01 (+0.15%)
Regular-session close
10.16 -0.03 -0.29%
After hours · Nov 13, 4:00 PM ET
10.15 Day range 10.25
10.08 52-week range 10.72
- YTD
- +1.09%
- 1 year
- +1.09%
SVIVU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.25 | 10.25 | 10.15 | 10.19 | +0.01 | +0.10% | 10,800 |
| Nov 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.76 | 10.25 | 9.76 | 10.18 | -0.02 | -0.20% | 2,900 |
| Nov 10, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | +0.06 | +0.59% | 2,500 |
| Nov 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 | -1.07% | 1,900 |
| Nov 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 1,000 |
| Nov 5, 2026 | 9.75 | 10.25 | 9.75 | 10.25 | 0.00 | 0.00% | 600 |
| Nov 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 300 |
| Nov 3, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 0.00 | 0.00% | 1,000 |
| Nov 2, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 0.00 | 0.00% | 1,400 |
| Oct 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.25 | 10.25 | 10.13 | 10.25 | +0.05 | +0.49% | 2,400 |
| Oct 28, 2026 | 10.13 | 10.20 | 10.11 | 10.20 | +0.05 | +0.49% | 14,500 |
| Oct 27, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | +0.02 | +0.20% | 400 |
| Oct 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 | +0.30% | 2,100 |
| Oct 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | -0.07 | -0.69% | 2,100 |
| Oct 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 | -0.29% | 5,000 |
| Oct 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1,000 |
| Oct 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | -0.35 | -3.32% | 2,100 |
| Oct 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.35 | 10.55 | 10.35 | 10.55 | 0.00 | 0.00% | 3,400 |
| Sep 25, 2026 | 10.35 | 10.55 | 10.35 | 10.55 | -0.17 | -1.59% | 1,100 |
| Sep 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.35 | 10.72 | 10.35 | 10.72 | +0.23 | +2.19% | 600 |
| Sep 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.35 | 10.49 | 10.35 | 10.49 | -0.07 | -0.66% | 600 |
| Sep 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.38 | 10.56 | 10.37 | 10.56 | 0.00 | 0.00% | 500 |
| Sep 10, 2026 | 10.37 | 10.56 | 10.37 | 10.56 | +0.18 | +1.73% | 800 |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 | +0.10% | 100 |
| Sep 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SVIVU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.