Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spring Valley Acquisition Corp. IV SVIV

Full chart Compare
Set alert

Price alert · SVIV

All alert types
10.08 USD -0.02 (-0.20%)

Regular-session close

10.08 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.08 Day range 10.19
9.87 52-week range 10.41
YTD
+0.60%
1 year
+0.60%

SVIV price history

SVIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1010.1910.0810.08-0.02-0.20%1,400
Nov 12, 202610.0710.1610.0510.10-0.06-0.59%2,800
Nov 11, 202610.1610.1610.1610.160.000.00%0
Nov 10, 202610.0610.1610.0610.16+0.02+0.20%2,000
Nov 9, 202610.1310.1410.1310.14+0.10+1.00%1,400
Nov 6, 202610.0410.1610.0410.04+0.01+0.10%75,500
Nov 5, 202610.0610.0610.0210.03-0.03-0.30%44,800
Nov 4, 202610.0610.0610.0610.06-0.03-0.30%300
Nov 3, 202610.0910.0910.0910.090.000.00%0
Nov 2, 202610.0710.0910.0510.09+0.02+0.20%49,100
Oct 30, 202610.0710.0710.0710.070.000.00%0
Oct 29, 202610.0710.0710.0710.070.000.00%0
Oct 28, 202610.0610.0910.0510.07-0.05-0.49%38,300
Oct 27, 202610.1210.1210.1210.12+0.04+0.40%500
Oct 26, 202610.0810.0810.0810.080.000.00%0
Oct 23, 202610.0810.0810.0810.080.000.00%0
Oct 22, 202610.0710.0810.0710.08+0.01+0.10%226,700
Oct 21, 202610.0710.0710.0710.07-0.02-0.20%219,500
Oct 20, 202610.0910.0910.0910.090.000.00%0
Oct 19, 202610.0810.1010.0810.09+0.03+0.30%37,000
Oct 16, 202610.0710.0710.0610.06-0.02-0.20%164,600
Oct 15, 202610.0810.0810.0810.080.000.00%0
Oct 14, 202610.0810.0810.0810.080.000.00%174,700
Oct 13, 202610.0910.0910.0710.08-0.01-0.10%212,700
Oct 12, 202610.0910.0910.0910.090.000.00%3,600
Oct 9, 202610.1410.1410.0910.09-0.02-0.20%8,100
Oct 8, 202610.0810.1110.0810.11+0.02+0.20%49,300
Oct 7, 202610.0910.0910.0910.090.000.00%0
Oct 6, 202610.0910.0910.0910.090.000.00%0
Oct 5, 202610.0910.0910.0910.090.000.00%0
Oct 2, 202610.0910.0910.0910.090.000.00%0
Oct 1, 202610.0910.0910.0910.090.000.00%0
Sep 30, 202610.0910.0910.0910.090.000.00%0
Sep 29, 202610.0910.0910.0910.09+0.01+0.10%600
Sep 28, 202610.1110.1110.0810.08-0.03-0.30%78,000
Sep 25, 202610.2710.2710.1010.11-0.05-0.49%216,000
Sep 24, 202610.1610.1610.1610.16+0.01+0.10%100
Sep 23, 202610.1510.1510.1510.150.000.00%0
Sep 22, 202610.1510.1510.1510.150.000.00%0
Sep 21, 202610.2710.2710.1510.150.000.00%25,300
Sep 18, 202610.1510.1510.1510.150.000.00%0
Sep 17, 202610.1810.1810.1510.15-0.02-0.20%16,100
Sep 16, 202610.2810.2810.1710.17-0.01-0.10%3,400
Sep 15, 202610.1810.1810.1810.180.000.00%2,600
Sep 14, 202610.1810.1810.1810.180.000.00%0
Sep 11, 202610.1810.1810.1810.180.000.00%0
Sep 10, 202610.1910.1910.1710.180.000.00%71,800
Sep 9, 202610.1810.1910.1810.180.000.00%215,400
Sep 8, 202610.1810.1810.1810.180.000.00%0
Sep 4, 202610.1810.1810.1810.18-0.02-0.20%600
Sep 3, 202610.2010.2010.2010.200.000.00%5,500
Sep 2, 202610.2010.2010.2010.200.000.00%0
Sep 1, 202610.2010.2010.1810.200.000.00%68,200
Aug 31, 202610.2010.2010.2010.200.000.00%0
Aug 28, 202610.2010.2010.2010.20-0.02-0.20%9,300
Aug 27, 202610.2210.2210.2210.220.000.00%0
Aug 26, 202610.2010.2510.2010.22+0.02+0.20%32,000
Aug 25, 202610.2010.2010.2010.200.000.00%0
Aug 24, 202610.2010.2010.2010.200.000.00%50,000
Aug 21, 202610.2010.2010.2010.200.000.00%0
Aug 20, 202610.2010.2010.2010.200.000.00%0
Aug 19, 202610.2010.2010.2010.200.000.00%800
Aug 18, 202610.2010.2010.2010.200.000.00%0
Aug 17, 202610.2010.2010.2010.200.000.00%0
Aug 14, 202610.2010.2010.2010.200.000.00%0

65 days, newest first. Daily bars as drawn on the SVIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.