Silvia, Inc. SVIAW
0.45 USD +0.05 (+13.92%)
Regular-session close
0.45 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
0.4498 Day range 0.45
0.16 52-week range 0.94
- YTD
- -35.71%
- 1 year
- -52.13%
SVIAW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.05 | +13.92% | 4,500 |
| Nov 12, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | +0.04 | +9.72% | 900 |
| Nov 11, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | -0.04 | -10.22% | 4,100 |
| Nov 10, 2026 | 0.42 | 0.42 | 0.33 | 0.40 | -0.01 | -3.61% | 21,400 |
| Nov 9, 2026 | 0.48 | 0.48 | 0.39 | 0.42 | +0.01 | +1.46% | 1,000 |
| Nov 6, 2026 | 0.45 | 0.45 | 0.37 | 0.41 | -0.02 | -5.09% | 82,600 |
| Nov 5, 2026 | 0.42 | 0.43 | 0.40 | 0.43 | -0.07 | -13.60% | 2,200 |
| Nov 4, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | +0.03 | +5.26% | 400 |
| Nov 3, 2026 | 0.43 | 0.48 | 0.41 | 0.48 | +0.05 | +12.83% | 14,400 |
| Nov 2, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | +0.02 | +3.95% | 3,800 |
| Oct 30, 2026 | 0.41 | 0.46 | 0.36 | 0.41 | -0.05 | -10.79% | 9,900 |
| Oct 29, 2026 | 0.54 | 0.55 | 0.41 | 0.45 | -0.09 | -15.93% | 339,800 |
| Oct 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 | +8.00% | 500 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.50 | 0.50 | -0.10 | -16.53% | 32,800 |
| Oct 26, 2026 | 0.50 | 0.60 | 0.47 | 0.60 | +0.07 | +13.23% | 5,200 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.50 | 0.53 | +0.02 | +3.93% | 35,500 |
| Oct 22, 2026 | 0.55 | 0.60 | 0.47 | 0.51 | -0.04 | -7.45% | 236,900 |
| Oct 21, 2026 | 0.50 | 0.60 | 0.46 | 0.55 | +0.08 | +16.77% | 48,600 |
| Oct 20, 2026 | 0.44 | 0.55 | 0.44 | 0.47 | 0.00 | 0.00% | 242,900 |
| Oct 19, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | +0.07 | +17.75% | 2,200 |
| Oct 16, 2026 | 0.49 | 0.50 | 0.40 | 0.40 | -0.09 | -18.37% | 4,600 |
| Oct 15, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | +0.03 | +7.69% | 54,600 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | -0.04 | -8.82% | 12,000 |
| Oct 13, 2026 | 0.50 | 0.53 | 0.36 | 0.50 | 0.00 | 0.00% | 30,800 |
| Oct 12, 2026 | 0.48 | 0.50 | 0.41 | 0.50 | +0.10 | +25.06% | 8,600 |
| Oct 9, 2026 | 0.47 | 0.50 | 0.40 | 0.40 | -0.03 | -6.12% | 9,300 |
| Oct 8, 2026 | 0.50 | 0.53 | 0.38 | 0.43 | -0.10 | -19.66% | 12,600 |
| Oct 7, 2026 | 0.55 | 0.58 | 0.51 | 0.53 | -0.03 | -6.21% | 10,300 |
| Oct 6, 2026 | 0.53 | 0.60 | 0.53 | 0.56 | +0.03 | +5.03% | 12,000 |
| Oct 5, 2026 | 0.46 | 0.54 | 0.46 | 0.54 | +0.14 | +34.25% | 27,800 |
| Oct 2, 2026 | 0.44 | 0.47 | 0.40 | 0.40 | 0.00 | 0.00% | 17,400 |
| Oct 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 100 |
| Sep 30, 2026 | 0.40 | 0.46 | 0.40 | 0.40 | -0.01 | -2.44% | 600 |
| Sep 29, 2026 | 0.45 | 0.49 | 0.41 | 0.41 | -0.01 | -3.07% | 1,500 |
| Sep 28, 2026 | 0.47 | 0.47 | 0.42 | 0.42 | -0.06 | -11.69% | 2,100 |
| Sep 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 | +3.46% | 400 |
| Sep 24, 2026 | 0.45 | 0.55 | 0.45 | 0.46 | 0.00 | +0.65% | 38,000 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.46 | 0.46 | -0.11 | -19.16% | 15,200 |
| Sep 22, 2026 | 0.54 | 0.60 | 0.52 | 0.57 | +0.03 | +6.36% | 339,900 |
| Sep 21, 2026 | 0.46 | 0.55 | 0.46 | 0.54 | +0.09 | +20.22% | 408,200 |
| Sep 18, 2026 | 0.42 | 0.48 | 0.42 | 0.45 | +0.03 | +7.75% | 200,300 |
| Sep 17, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 0.00 | -0.24% | 186,200 |
| Sep 16, 2026 | 0.40 | 0.41 | 0.38 | 0.41 | +0.04 | +9.52% | 31,200 |
| Sep 15, 2026 | 0.41 | 0.42 | 0.38 | 0.38 | -0.01 | -3.08% | 35,300 |
| Sep 14, 2026 | 0.40 | 0.44 | 0.39 | 0.39 | 0.00 | +1.04% | 454,100 |
| Sep 11, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | +0.04 | +10.29% | 64,200 |
| Sep 10, 2026 | 0.35 | 0.38 | 0.33 | 0.35 | +0.02 | +6.38% | 151,400 |
| Sep 9, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | +0.01 | +1.86% | 63,300 |
| Sep 8, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | +0.01 | +4.19% | 20,400 |
| Sep 4, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.02 | +6.90% | 31,900 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | +0.01 | +2.47% | 43,100 |
| Sep 2, 2026 | 0.27 | 0.30 | 0.25 | 0.28 | +0.04 | +15.04% | 42,100 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | -0.02 | -8.89% | 2,700 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.03 | -9.70% | 10,300 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.25 | 0.30 | 0.24 | 0.30 | +0.04 | +14.12% | 2,300 |
| Aug 25, 2026 | 0.29 | 0.33 | 0.25 | 0.26 | -0.03 | -11.49% | 8,600 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.33% | 200 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 5,000 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.25 | 0.25 | -0.01 | -1.96% | 1,600 |
| Aug 19, 2026 | 0.23 | 0.26 | 0.21 | 0.26 | +0.05 | +27.50% | 42,000 |
| Aug 18, 2026 | 0.22 | 0.25 | 0.19 | 0.20 | -0.05 | -19.35% | 14,600 |
| Aug 17, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | +0.03 | +13.76% | 12,300 |
| Aug 14, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | +0.03 | +13.54% | 5,900 |
65 days, newest first. Daily bars as drawn on the SVIAW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.