Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Silver Grail Resources Ltd. SVGAF

Full chart Compare
Set alert

Price alert · SVGAF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.14 Day range 0.14
0.03 52-week range 0.80
YTD
-62.86%
1 year
0.00%

SVGAF price history

SVGAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.000.00%0
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.130.130.130.000.00%0
Nov 10, 20260.130.130.130.130.000.00%0
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.130.130.130.130.000.00%0
Nov 2, 20260.130.130.130.130.000.00%0
Oct 30, 20260.130.130.130.130.000.00%0
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.130.000.00%0
Oct 27, 20260.130.130.130.130.000.00%0
Oct 26, 20260.130.130.130.130.000.00%0
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.13+0.01+8.33%2,500
Oct 20, 20260.120.120.120.12+0.03+33.33%3,000
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.09+0.02+28.57%4,200
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.07-0.01-12.50%2,000
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.080.000.00%5,500
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.000.00%12,000
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.08+0.01+14.29%600
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.07-0.02-22.22%27,400
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.09+0.02+28.57%4,500
Sep 10, 20260.070.070.070.07-0.05-41.67%2,000
Sep 9, 20260.120.120.120.120.000.00%0
Sep 8, 20260.120.120.120.120.000.00%0
Sep 4, 20260.100.120.100.12+0.01+9.09%10,300
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.11+0.03+37.50%1,000
Aug 31, 20260.080.080.080.080.000.00%200
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.000.00%500
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.080.080.080.080.000.00%0
Aug 14, 20260.080.080.080.080.000.00%0

65 days, newest first. Daily bars as drawn on the SVGAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.