Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Smead Value Y SVFYX

Full chart Compare
Set alert

Price alert · SVFYX

All alert types
103.01 USD +0.63 (+0.62%)

Regular-session close

Day range unavailable

79.28 52-week range 104.62
YTD
+26.04%
1 year
+26.02%

SVFYX price history

SVFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026102.38102.38102.38102.38-0.21-0.20%
Nov 11, 2026102.59102.59102.59102.59+0.30+0.29%
Nov 10, 2026102.29102.29102.29102.29-0.41-0.40%
Nov 9, 2026102.70102.70102.70102.70+1.36+1.34%
Nov 6, 2026101.34101.34101.34101.34-0.54-0.53%
Nov 5, 2026101.88101.88101.88101.88-2.22-2.13%
Nov 4, 2026104.10104.10104.10104.10+1.43+1.39%
Nov 3, 2026102.67102.67102.67102.67-1.58-1.52%
Nov 2, 2026104.25104.25104.25104.25-0.37-0.35%
Oct 30, 2026104.62104.62104.62104.62+0.30+0.29%
Oct 29, 2026104.32104.32104.32104.32+2.17+2.12%
Oct 28, 2026102.15102.15102.15102.15+0.06+0.06%
Oct 27, 2026102.09102.09102.09102.09-0.65-0.63%
Oct 26, 2026102.74102.74102.74102.74-0.44-0.43%
Oct 23, 2026103.18103.18103.18103.18+0.10+0.10%
Oct 22, 2026103.08103.08103.08103.08+1.27+1.25%
Oct 21, 2026101.81101.81101.81101.81-0.17-0.17%
Oct 20, 2026101.98101.98101.98101.98+1.50+1.49%
Oct 19, 2026100.48100.48100.48100.48-0.66-0.65%
Oct 16, 2026101.14101.14101.14101.14+0.72+0.72%
Oct 15, 2026100.42100.42100.42100.42+1.38+1.39%
Oct 14, 202699.0499.0499.0499.04+0.04+0.04%
Oct 13, 202699.0099.0099.0099.00+0.38+0.39%
Oct 12, 202698.6298.6298.6298.62+0.46+0.47%
Oct 9, 202698.1698.1698.1698.16+0.19+0.19%
Oct 8, 202697.9797.9797.9797.97+1.44+1.49%
Oct 7, 202696.5396.5396.5396.53-0.90-0.92%
Oct 6, 202697.4397.4397.4397.43+0.55+0.57%
Oct 5, 202696.8896.8896.8896.88-0.70-0.72%
Oct 2, 202697.5897.5897.5897.58+0.28+0.29%
Oct 1, 202697.3097.3097.3097.30+0.37+0.38%
Sep 30, 202696.9396.9396.9396.93-0.97-0.99%
Sep 29, 202697.9097.9097.9097.90-0.29-0.30%
Sep 28, 202698.1998.1998.1998.19-0.48-0.49%
Sep 25, 202698.6798.6798.6798.67+0.18+0.18%
Sep 24, 202698.4998.4998.4998.49+0.13+0.13%
Sep 23, 202698.3698.3698.3698.36-0.66-0.67%
Sep 22, 202699.0299.0299.0299.020.000.00%
Sep 21, 202699.0299.0299.0299.02-0.41-0.41%
Sep 18, 202699.4399.4399.4399.43-0.72-0.72%
Sep 17, 2026100.15100.15100.15100.15+1.03+1.04%
Sep 16, 202699.1299.1299.1299.12-2.16-2.13%
Sep 15, 2026101.28101.28101.28101.28+0.53+0.53%
Sep 14, 2026100.75100.75100.75100.75+0.30+0.30%
Sep 11, 2026100.45100.45100.45100.45+0.26+0.26%
Sep 10, 2026100.19100.19100.19100.19-0.74-0.73%
Sep 9, 2026100.93100.93100.93100.93-0.21-0.21%
Sep 8, 2026101.14101.14101.14101.14-0.92-0.90%
Sep 4, 2026102.06102.06102.06102.06-0.92-0.89%
Sep 3, 2026102.98102.98102.98102.98+0.24+0.23%
Sep 2, 2026102.74102.74102.74102.74+0.47+0.46%
Sep 1, 2026102.27102.27102.27102.27+0.54+0.53%
Aug 31, 2026101.73101.73101.73101.73-0.25-0.25%
Aug 28, 2026101.98101.98101.98101.98-0.05-0.05%
Aug 27, 2026102.03102.03102.03102.03-0.59-0.57%
Aug 26, 2026102.62102.62102.62102.62-0.33-0.32%
Aug 25, 2026102.95102.95102.95102.95-0.85-0.82%
Aug 24, 2026103.80103.80103.80103.80+0.01+0.01%
Aug 21, 2026103.79103.79103.79103.79+0.69+0.67%
Aug 20, 2026103.10103.10103.10103.10-0.77-0.74%
Aug 19, 2026103.87103.87103.87103.87+1.80+1.76%
Aug 18, 2026102.07102.07102.07102.07+0.28+0.28%
Aug 17, 2026101.79101.79101.79101.79+0.14+0.14%
Aug 14, 2026101.65101.65101.65101.65+0.13+0.13%
Aug 13, 2026101.52101.52101.52101.52+0.39+0.39%

65 days, newest first. Daily bars as drawn on the SVFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.