Smead Value R2 SVFKX
103.67 USD +0.63 (+0.61%)
Regular-session close
Day range unavailable
79.80 52-week range 105.32
- YTD
- +25.34%
- 1 year
- +25.98%
SVFKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | -0.22 | -0.21% |
| Nov 11, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | +0.31 | +0.30% |
| Nov 10, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | -0.42 | -0.41% |
| Nov 9, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | +1.37 | +1.34% |
| Nov 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | -0.55 | -0.54% |
| Nov 5, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | -2.24 | -2.14% |
| Nov 4, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | +1.44 | +1.39% |
| Nov 3, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | -1.59 | -1.52% |
| Nov 2, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | -0.38 | -0.36% |
| Oct 30, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | +0.30 | +0.29% |
| Oct 29, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | +2.18 | +2.12% |
| Oct 28, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | +0.06 | +0.06% |
| Oct 27, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | -0.66 | -0.64% |
| Oct 26, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | -0.45 | -0.43% |
| Oct 23, 2026 | 103.89 | 103.89 | 103.89 | 103.89 | +0.10 | +0.10% |
| Oct 22, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | +1.28 | +1.25% |
| Oct 21, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | -0.17 | -0.17% |
| Oct 20, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | +1.51 | +1.49% |
| Oct 19, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | -0.68 | -0.67% |
| Oct 16, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | +0.73 | +0.72% |
| Oct 15, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | +1.39 | +1.39% |
| Oct 14, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | +0.04 | +0.04% |
| Oct 13, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +0.38 | +0.38% |
| Oct 12, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | +0.46 | +0.47% |
| Oct 9, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | +0.19 | +0.19% |
| Oct 8, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | +1.45 | +1.49% |
| Oct 7, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | -0.92 | -0.94% |
| Oct 6, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | +0.55 | +0.56% |
| Oct 5, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | -0.70 | -0.71% |
| Oct 2, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | +0.27 | +0.28% |
| Oct 1, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | +0.38 | +0.39% |
| Sep 30, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | -0.98 | -0.99% |
| Sep 29, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | -0.30 | -0.30% |
| Sep 28, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | -0.48 | -0.48% |
| Sep 25, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | +0.17 | +0.17% |
| Sep 24, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | +0.13 | +0.13% |
| Sep 23, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | -0.66 | -0.66% |
| Sep 22, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0.00 | 0.00% |
| Sep 21, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | -0.42 | -0.42% |
| Sep 18, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | -0.73 | -0.72% |
| Sep 17, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | +1.04 | +1.04% |
| Sep 16, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | -2.17 | -2.13% |
| Sep 15, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | +0.53 | +0.52% |
| Sep 14, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | +0.29 | +0.29% |
| Sep 11, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | +0.26 | +0.26% |
| Sep 10, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | -0.74 | -0.73% |
| Sep 9, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | -0.22 | -0.22% |
| Sep 8, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | -0.93 | -0.90% |
| Sep 4, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | -0.93 | -0.90% |
| Sep 3, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | +0.23 | +0.22% |
| Sep 2, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | +0.48 | +0.47% |
| Sep 1, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | +0.54 | +0.53% |
| Aug 31, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | -0.26 | -0.25% |
| Aug 28, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | -0.05 | -0.05% |
| Aug 27, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | -0.60 | -0.58% |
| Aug 26, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | -0.33 | -0.32% |
| Aug 25, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | -0.86 | -0.82% |
| Aug 24, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 0.00 | 0.00% |
| Aug 21, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | +0.70 | +0.67% |
| Aug 20, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | -0.78 | -0.74% |
| Aug 19, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | +1.81 | +1.76% |
| Aug 18, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | +0.28 | +0.27% |
| Aug 17, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | +0.14 | +0.14% |
| Aug 14, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | +0.13 | +0.13% |
| Aug 13, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | +0.39 | +0.38% |
65 days, newest first. Daily bars as drawn on the SVFKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.