Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Smead Value I1 SVFFX

Full chart Compare
Set alert

Price alert · SVFFX

All alert types
102.77 USD +0.63 (+0.62%)

Regular-session close

Day range unavailable

79.12 52-week range 104.36
YTD
+25.90%
1 year
+25.97%

SVFFX price history

SVFFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026102.14102.14102.14102.14-0.21-0.21%
Nov 11, 2026102.35102.35102.35102.35+0.30+0.29%
Nov 10, 2026102.05102.05102.05102.05-0.41-0.40%
Nov 9, 2026102.46102.46102.46102.46+1.37+1.36%
Nov 6, 2026101.09101.09101.09101.09-0.54-0.53%
Nov 5, 2026101.63101.63101.63101.63-2.21-2.13%
Nov 4, 2026103.84103.84103.84103.84+1.43+1.40%
Nov 3, 2026102.41102.41102.41102.41-1.57-1.51%
Nov 2, 2026103.98103.98103.98103.98-0.38-0.36%
Oct 30, 2026104.36104.36104.36104.36+0.30+0.29%
Oct 29, 2026104.06104.06104.06104.06+2.17+2.13%
Oct 28, 2026101.89101.89101.89101.89+0.05+0.05%
Oct 27, 2026101.84101.84101.84101.84-0.65-0.63%
Oct 26, 2026102.49102.49102.49102.49-0.43-0.42%
Oct 23, 2026102.92102.92102.92102.92+0.10+0.10%
Oct 22, 2026102.82102.82102.82102.82+1.26+1.24%
Oct 21, 2026101.56101.56101.56101.56-0.17-0.17%
Oct 20, 2026101.73101.73101.73101.73+1.50+1.50%
Oct 19, 2026100.23100.23100.23100.23-0.67-0.66%
Oct 16, 2026100.90100.90100.90100.90+0.73+0.73%
Oct 15, 2026100.17100.17100.17100.17+1.38+1.40%
Oct 14, 202698.7998.7998.7998.79+0.04+0.04%
Oct 13, 202698.7598.7598.7598.75+0.38+0.39%
Oct 12, 202698.3798.3798.3798.37+0.45+0.46%
Oct 9, 202697.9297.9297.9297.92+0.19+0.19%
Oct 8, 202697.7397.7397.7397.73+1.44+1.50%
Oct 7, 202696.2996.2996.2996.29-0.91-0.94%
Oct 6, 202697.2097.2097.2097.20+0.55+0.57%
Oct 5, 202696.6596.6596.6596.65-0.69-0.71%
Oct 2, 202697.3497.3497.3497.34+0.27+0.28%
Oct 1, 202697.0797.0797.0797.07+0.37+0.38%
Sep 30, 202696.7096.7096.7096.70-0.96-0.98%
Sep 29, 202697.6697.6697.6697.66-0.30-0.31%
Sep 28, 202697.9697.9697.9697.96-0.47-0.48%
Sep 25, 202698.4398.4398.4398.43+0.17+0.17%
Sep 24, 202698.2698.2698.2698.26+0.13+0.13%
Sep 23, 202698.1398.1398.1398.13-0.66-0.67%
Sep 22, 202698.7998.7998.7998.790.000.00%
Sep 21, 202698.7998.7998.7998.79-0.41-0.41%
Sep 18, 202699.2099.2099.2099.20-0.72-0.72%
Sep 17, 202699.9299.9299.9299.92+1.03+1.04%
Sep 16, 202698.8998.8998.8998.89-2.15-2.13%
Sep 15, 2026101.04101.04101.04101.04+0.53+0.53%
Sep 14, 2026100.51100.51100.51100.51+0.29+0.29%
Sep 11, 2026100.22100.22100.22100.22+0.26+0.26%
Sep 10, 202699.9699.9699.9699.96-0.73-0.72%
Sep 9, 2026100.69100.69100.69100.69-0.22-0.22%
Sep 8, 2026100.91100.91100.91100.91-0.91-0.89%
Sep 4, 2026101.82101.82101.82101.82-0.92-0.90%
Sep 3, 2026102.74102.74102.74102.74+0.23+0.22%
Sep 2, 2026102.51102.51102.51102.51+0.47+0.46%
Sep 1, 2026102.04102.04102.04102.04+0.54+0.53%
Aug 31, 2026101.50101.50101.50101.50-0.25-0.25%
Aug 28, 2026101.75101.75101.75101.75-0.05-0.05%
Aug 27, 2026101.80101.80101.80101.80-0.59-0.58%
Aug 26, 2026102.39102.39102.39102.39-0.33-0.32%
Aug 25, 2026102.72102.72102.72102.72-0.85-0.82%
Aug 24, 2026103.57103.57103.57103.57+0.01+0.01%
Aug 21, 2026103.56103.56103.56103.56+0.69+0.67%
Aug 20, 2026102.87102.87102.87102.87-0.77-0.74%
Aug 19, 2026103.64103.64103.64103.64+1.79+1.76%
Aug 18, 2026101.85101.85101.85101.85+0.28+0.28%
Aug 17, 2026101.57101.57101.57101.57+0.15+0.15%
Aug 14, 2026101.42101.42101.42101.42+0.12+0.12%
Aug 13, 2026101.30101.30101.30101.30+0.39+0.39%

65 days, newest first. Daily bars as drawn on the SVFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.